商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 7.5510 USDT | −5.02% | 966.88 M | −39.06% | 8.2976 USDT | 7.4130 USDT | 73 M | 买入 |
TIAUSDTTIA / TetherUS | Binance | 7.577 USDT | −4.60% | 211.19 M | −47.87% | 8.290 USDT | 7.431 USDT | 15.71 M | 买入 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 7.5767 USDC | −4.77% | 75.36 M | −27.13% | 8.3071 USDC | 7.4217 USDC | 5.8 M | 买入 |
TIAUSDTTIA / USDT | MEXC | 7.570 USDT | −4.72% | 65.77 M | −38.16% | 8.283 USDT | 7.444 USDT | 4.23 M | 买入 |
TIAKRWTIA / South Korean Won | Bithumb | 10,560.0000 KRW | −4.43% | 12.95 M | −50.01% | 11,410.0000 KRW | 10,250.0000 KRW | 1.03 M | 买入 |
TIAUSDTIA / U. S. Dollar | Kraken | 7.5729 USD | −4.49% | 10 M | −42.18% | 8.2847 USD | 7.4500 USD | 672.99 K | 买入 |
TIATRYTIA / Turkish Lira | Binance | 263.2 TRY | −4.22% | 7.81 M | −52.99% | 286.7 TRY | 257.1 TRY | 423.52 K | 买入 |
TIAUSDTTIA / Tether USD | HTX | 7.5606 USDT | −0.56% | 7.22 M | −18.45% | 8.2813 USDT | 7.4591 USDT | 894.48 K | 买入 |
TIAUSDCTIA / USD Coin | Binance | 7.572 USDC | −4.78% | 7.05 M | −42.01% | 8.296 USDC | 7.440 USDC | 467.22 K | 买入 |
TIABTCTIA / Bitcoin | Binance | 0.0000795 BTC | −1.97% | 2.72 M | −64.05% | 0.0000840 BTC | 0.0000762 BTC | 221.17 K | 买入 |
TIAUSDTIA / US Dollar | Binance | 7.5477181 USD | −4.89% | 2.7 M | −64.08% | 8.2878877 USD | 7.4411906 USD | 221.14 K | 买入 |
TIAEURTIA / Euro | Kraken | 7.2000 EUR | −5.04% | 1.31 M | −27.10% | 7.9000 EUR | 7.0818 EUR | 115.62 K | 买入 |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 7.572 USDT | −4.63% | 510.47 K | −28.78% | 8.290 USDT | 7.467 USDT | 43.07 K | 买入 |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000798 BTC | −1.60% | 173.77 K | −53.32% | 0.0000837 BTC | 0.0000764 BTC | 10.42 K | 买入 |
TIAUSDTIA / Dollar | Bitfinex | 7.56220000 USD | −4.77% | 172.79 K | −53.27% | 8.26170000 USD | 7.46260000 USD | 10.42 K | 买入 |
TIAUSTTIA / UST | Bitfinex | 7.55790000 USDT | −4.86% | 106.95 K | −59.23% | 8.27110000 USDT | 7.48940000 USDT | 6.75 K | 买入 |
TIAFDUSDTIA / FDUSD | Binance | 7.579 FDUSD | −4.82% | 0 | — | 8.311 FDUSD | 7.461 FDUSD | 84.86 K | 买入 |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 7.671 USD | −2.80% | — | — | 8.225 USD | 7.537 USD | 44.1 K | 买入 |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 7.726 USD | −1.71% | — | — | 8.182 USD | 7.580 USD | 5.04 K | 买入 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.577 USDT | −4.66% | — | — | 8.295 USDT | 7.444 USDT | 10.29 M | 买入 |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 7.672949 USD | −3.37% | — | — | 8.245790 USD | 7.493979 USD | 164.11 K | 买入 |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0.002245 WETH | −4.88% | — | — | 0.002374 WETH | 0.002225 WETH | 20.94 K | 买入 |