商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6189 USDT | −3.09% | 103.103 M | −4.50% | 8.0627 USDT | 7.2517 USDT | 13.117 M | 强烈卖出 |
TIAUSDTTIA / TetherUS | BINANCE | 7.63 USDT | −2.93% | 25.962 M | −12.18% | 8.07 USDT | 7.31 USDT | 3.315 M | 卖出 |
TIAUSDTTIA / Tether USD | HTX | 7.6200 USDT | −1.99% | 8.394 M | −10.75% | 7.8054 USDT | 7.3482 USDT | 331.384 K | 卖出 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 7.6233 USDC | −3.04% | 3.585 M | −5.84% | 8.0601 USDC | 7.3000 USDC | 455.328 K | 强烈卖出 |
TIAUSDTIA / U. S. Dollar | KRAKEN | 7.6091 USD | −3.14% | 1.263 M | −40.75% | 8.0459 USD | 7.3200 USD | 164.265 K | 卖出 |
TIATRYTIA / Turkish Lira | BINANCE | 254.6 TRY | −0.35% | 983.36 K | +2.86% | 262.6 TRY | 241.5 TRY | 125.137 K | 卖出 |
TIAKRWTIA / South Korean Won | BITHUMB | 10820.0000 KRW | −2.70% | 512.887 K | −19.89% | 11370.0000 KRW | 10420.0000 KRW | 63.901 K | 强烈卖出 |
TIAEURTIA / Euro | KRAKEN | 7.1156 EUR | −2.84% | 314.011 K | −7.86% | 7.5091 EUR | 6.8520 EUR | 40.2 K | 卖出 |
TIABTCTIA / Bitcoin | BINANCE | 0.0001156 BTC | −1.78% | 310.885 K | −40.66% | 0.0001199 BTC | 0.0001112 BTC | 39.977 K | 卖出 |
TIAUSDTIA / US Dollar | BINANCE | 7.6168805 USD | −3.06% | 297.365 K | −40.92% | 8.0582656 USD | 7.3412472 USD | 39.977 K | 卖出 |
TIAUSDTTIA / USDT | MEXC | 7.62 USDT | −3.18% | 255.821 K | −25.95% | 8.07 USDT | 7.35 USDT | 31.099 K | 卖出 |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 7.6190 USDT | −3.07% | 166.518 K | −10.54% | 8.0619 USDT | 7.3755 USDT | 20.946 K | 卖出 |
TIAUSDCTIA / USD Coin | BINANCE | 7.62 USDC | −3.05% | 145.384 K | −29.66% | 8.05 USDC | 7.32 USDC | 18.72 K | 强烈卖出 |
TIAUSTTIA / UST | BITFINEX | 7.61770000 USDT | −2.93% | 73.166 K | +210.45% | 8.04760000 USDT | 7.34630000 USDT | 8.818 K | 强烈卖出 |
TIAUSDTIA / Dollar | BITFINEX | 7.59750000 USD | −3.25% | 49.654 K | +55.88% | 8.00400000 USD | 7.32510000 USD | 6.167 K | 强烈卖出 |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001154 BTC | −1.87% | 48.496 K | +63.55% | 0.0001194 BTC | 0.0001110 BTC | 6.037 K | 卖出 |
TIATUSDTIA / TrueUSD | BINANCE | 7.64 TUSD | −3.29% | 0 | — | 8.06 TUSD | 7.40 TUSD | 2.418 K | 卖出 |
TIAFDUSDTIA / FDUSD | BINANCE | 7.62 FDUSD | −3.05% | 0 | — | 8.06 FDUSD | 7.34 FDUSD | 60.569 K | 卖出 |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002175 WETH | −5.12% | — | — | 0.002332 WETH | 0.002175 WETH | 5.938 K | 强烈卖出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.619 USDT | −3.07% | — | — | 8.061 USDT | 7.299 USDT | 1.814 M | 强烈卖出 |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 7.536756 USD | −5.21% | — | — | 8.188770 USD | 7.536756 USD | 47.071 K | 强烈卖出 |