商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.4835 USDT | +0.41% | 92.2 M | −46.67% | 10.5684 USDT | 10.3495 USDT | 1.376 M | 中立 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 10.496 USDT | +0.53% | 43.661 M | −44.03% | 10.573 USDT | 10.343 USDT | 750.072 K | 中立 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.486 USDT | +0.50% | 34.581 M | −43.89% | 10.568 USDT | 10.335 USDT | 5.473 M | 中立 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.458 USDT | +0.41% | 18.947 M | −37.11% | 10.546 USDT | 10.316 USDT | 2.947 M | 中立 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 10.493 USDT | +0.49% | 16.063 M | −54.68% | 10.573 USDT | 10.343 USDT | 229.865 K | 中立 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.4773 USDT | +0.40% | 6.181 M | −72.65% | 10.5553 USDT | 10.3339 USDT | 71.27 K | 中立 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 10.4833 USDT | +0.40% | 2.115 M | −44.75% | 10.5685 USDT | 10.3501 USDT | 37.339 K | 中立 |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.4858 USDT | +0.42% | 1.007 M | −21.16% | 10.5641 USDT | 10.3544 USDT | 11.527 K | 中立 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 10.4908 USDT | +0.51% | 0 | — | 10.5676 USDT | 10.3494 USDT | 300.394 K | 中立 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.496 USDT | +0.57% | — | — | 10.568 USDT | 10.349 USDT | 246.485 K | 中立 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.491 USDT | +0.44% | — | — | 10.570 USDT | 10.365 USDT | 41.764 K | 中立 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.4770 USDT | +0.50% | — | — | 10.5560 USDT | 10.3360 USDT | 168.703 M | 中立 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 10.508 USDT | +1.03% | — | — | 10.587 USDT | 10.181 USDT | 391.668 K | 买入 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.4770 USDT | +0.37% | — | — | 10.5571 USDT | 10.3510 USDT | 1.832 K | 中立 |