商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.3400 USDT | −1.22% | 74.943 M | +20.20% | 6.4996 USDT | 6.2910 USDT | 4.98 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.336 USDT | −1.26% | 38.349 M | +28.12% | 6.495 USDT | 6.295 USDT | 2.619 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.339 USDT | −1.32% | 33.711 M | +51.69% | 6.610 USDT | 6.295 USDT | 15.189 M | 卖出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.332 USDT | −1.39% | 17.56 M | +28.26% | 6.518 USDT | 6.290 USDT | 7.886 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.345 USDT | −1.14% | 15.08 M | +36.16% | 6.495 USDT | 6.295 USDT | 1.068 M | 卖出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.3420 USDT | −1.09% | 3.902 M | +39.30% | 6.4958 USDT | 6.2865 USDT | 303.028 K | 卖出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.3438 USDT | −1.14% | 2.422 M | +9.47% | 6.4996 USDT | 6.2927 USDT | 171.138 K | 卖出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.3460 USDT | −1.12% | 363.888 K | +4.98% | 6.4879 USDT | 6.2924 USDT | 21.154 K | 卖出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.3401 USDT | −1.22% | 0 | — | 6.4867 USDT | 6.2927 USDT | 1.075 M | 卖出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.347 USDT | −1.12% | — | — | 6.475 USDT | 6.294 USDT | 421.937 K | 卖出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.343 USDT | −1.20% | — | — | 6.530 USDT | 6.287 USDT | 162.725 K | 卖出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.3449 USDT | −1.26% | — | — | 6.4612 USDT | 6.2964 USDT | 5.099 K | 卖出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.3426 USDT | −1.18% | — | — | 6.5046 USDT | 6.2922 USDT | 859.043 M | 卖出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.346 USDT | −2.23% | — | — | 6.514 USDT | 6.300 USDT | 433.562 K | 卖出 |