商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.8260 USDT | +1.73% | 136.674 M | +106.47% | 6.9580 USDT | 6.6670 USDT | 3.946 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.823 USDT | +1.71% | 84.835 M | +123.97% | 6.968 USDT | 6.667 USDT | 2.219 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.829 USDT | +1.76% | 55.808 M | +124.22% | 6.970 USDT | 6.669 USDT | 11.196 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.826 USDT | +1.74% | 35.417 M | +159.27% | 6.968 USDT | 6.667 USDT | 857.526 K | 卖出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.825 USDT | +1.76% | 29.567 M | +111.75% | 6.961 USDT | 6.664 USDT | 5.713 M | 卖出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.8191 USDT | +1.74% | 8.82 M | +98.22% | 6.9500 USDT | 6.6636 USDT | 175.913 K | 卖出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.8265 USDT | +1.77% | 4.159 M | +90.80% | 6.9565 USDT | 6.6674 USDT | 120.892 K | 卖出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.8250 USDT | +1.71% | 638.821 K | +69.22% | 6.9537 USDT | 6.6702 USDT | 26.535 K | 卖出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.8266 USDT | +1.74% | 0 | — | 6.9528 USDT | 6.6670 USDT | 916.94 K | 卖出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.8254 USDT | +1.73% | — | — | 6.9653 USDT | 6.6647 USDT | 405.92 M | 卖出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.8269 USDT | +1.72% | — | — | 6.9436 USDT | 6.6712 USDT | 2.467 K | 卖出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.824 USDT | +1.71% | — | — | 6.954 USDT | 6.668 USDT | 266.16 K | 卖出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.828 USDT | +7.88% | — | — | 6.970 USDT | 6.298 USDT | 502.206 K | 卖出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.824 USDT | +1.65% | — | — | 6.962 USDT | 6.664 USDT | 90.578 K | 卖出 |