商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.3622 USDT | −0.87% | 74.394 M | +19.75% | 6.4996 USDT | 6.2910 USDT | 4.525 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.357 USDT | −0.94% | 38.027 M | +25.56% | 6.495 USDT | 6.295 USDT | 2.448 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.364 USDT | −0.93% | 32.982 M | +46.28% | 6.610 USDT | 6.295 USDT | 13.731 M | 卖出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.360 USDT | −0.95% | 17.41 M | +24.99% | 6.518 USDT | 6.290 USDT | 7.296 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.357 USDT | −0.95% | 14.843 M | +30.68% | 6.495 USDT | 6.295 USDT | 992.624 K | 卖出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.3564 USDT | −0.86% | 3.784 M | +35.71% | 6.4958 USDT | 6.2865 USDT | 277.15 K | 卖出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.3610 USDT | −0.87% | 2.438 M | +9.89% | 6.4996 USDT | 6.2927 USDT | 160.736 K | 卖出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.3617 USDT | −0.88% | 364.194 K | +4.37% | 6.4879 USDT | 6.2924 USDT | 19.549 K | 卖出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.3614 USDT | −0.88% | 0 | — | 6.4867 USDT | 6.2927 USDT | 980.78 K | 卖出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.363 USDT | −1.97% | — | — | 6.514 USDT | 6.300 USDT | 222.016 K | 卖出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.364 USDT | −0.86% | — | — | 6.475 USDT | 6.294 USDT | 369.11 K | 卖出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.3582 USDT | −0.93% | — | — | 6.5046 USDT | 6.2922 USDT | 788.487 M | 卖出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.3590 USDT | −1.04% | — | — | 6.4612 USDT | 6.2964 USDT | 4.999 K | 卖出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.364 USDT | −0.87% | — | — | 6.530 USDT | 6.287 USDT | 148.845 K | 卖出 |