商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9908 USDT | +1.49% | 184.43 M | −23.58% | 5.1225 USDT | 4.7962 USDT | 7.97 M | 卖出 |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9897 USDT | +1.42% | 133.59 M | +5.57% | 5.1230 USDT | 4.7960 USDT | 6.82 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.993 USDT | +1.53% | 79.22 M | −31.82% | 5.121 USDT | 4.793 USDT | 2.65 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.993 USDT | +1.46% | 26.57 M | −30.70% | 5.124 USDT | 4.796 USDT | 6.89 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.003 USDT | +1.73% | 21.27 M | −32.06% | 5.121 USDT | 4.793 USDT | 797.1 K | 卖出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9886 USDT | +1.43% | 6.39 M | −29.19% | 5.1228 USDT | 4.7969 USDT | 175.36 K | 卖出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.988 USDT | +1.57% | 1.55 M | −11.89% | 5.115 USDT | 4.788 USDT | 307.25 K | 卖出 |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.0024 USDT | +1.73% | 1.44 M | −53.97% | 5.1224 USDT | 4.7961 USDT | 49.72 K | 卖出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9900 USDT | +1.48% | 0 | — | 5.1224 USDT | 4.7961 USDT | 3.47 M | 卖出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9990 USDT | +1.59% | — | — | 5.1200 USDT | 4.7980 USDT | 679 | 卖出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.011 USDT | +0.85% | — | — | 5.127 USDT | 4.792 USDT | 722.36 K | 卖出 |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.991 USDT | +1.44% | — | — | 5.125 USDT | 4.798 USDT | 7.9 M | 卖出 |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.996 USDT | +1.57% | — | — | 5.124 USDT | 4.800 USDT | 79.53 K | 卖出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9894 USDT | +1.42% | — | — | 5.1208 USDT | 4.7967 USDT | 405.05 M | 卖出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.996 USDT | +1.59% | — | — | 5.121 USDT | 4.798 USDT | 203.14 K | 卖出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.997 USDT | +1.61% | — | — | 5.120 USDT | 4.801 USDT | 1.71 M | 卖出 |