商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.7929 USDT | +1.23% | 80.032 M | −38.25% | 7.0917 USDT | 6.6670 USDT | 11.173 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.794 USDT | +1.28% | 43.564 M | −47.34% | 7.088 USDT | 6.667 USDT | 6.099 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.797 USDT | +1.28% | 29.151 M | −44.45% | 7.095 USDT | 6.669 USDT | 28.035 M | 卖出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.795 USDT | +1.28% | 17.234 M | −49.87% | 7.088 USDT | 6.667 USDT | 2.408 M | 卖出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.792 USDT | +1.27% | 16.974 M | −40.80% | 7.086 USDT | 6.664 USDT | 16.282 M | 卖出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.7865 USDT | +1.25% | 3.609 M | −57.94% | 7.0848 USDT | 6.6636 USDT | 506.622 K | 卖出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.7944 USDT | +1.29% | 2.708 M | −33.89% | 7.0889 USDT | 6.6674 USDT | 380.223 K | 卖出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.7928 USDT | +1.23% | 487.666 K | −12.04% | 7.0850 USDT | 6.6702 USDT | 68.92 K | 卖出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.7928 USDT | +1.24% | 0 | — | 7.0867 USDT | 6.6670 USDT | 2.478 M | 卖出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.794 USDT | +1.21% | — | — | 7.087 USDT | 6.664 USDT | 286.958 K | 卖出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.799 USDT | −3.34% | — | — | 7.053 USDT | 6.783 USDT | 84.854 K | 卖出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.793 USDT | +1.25% | — | — | 7.084 USDT | 6.668 USDT | 1.195 M | 卖出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.7941 USDT | +1.27% | — | — | 7.0858 USDT | 6.6647 USDT | 1.148 B | 卖出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.8018 USDT | +1.35% | — | — | 7.0666 USDT | 6.6712 USDT | 9.113 K | 卖出 |