商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1963 | −0.10% | −2 | 1963 | 1963 | 买入 | |
2024-08-15 | 1988 | −0.30% | −6 | 1988 | 1988 | 买入 | |
2024-09-13 | 2046 | −0.44% | −9 | 2046 | 2046 | 买入 | |
2024-10-15 | 2139 | +0.52% | 11 | 2139 | 2139 | 强烈买入 | |
2024-11-15 | 2211 | +0.73% | 16 | 2211 | 2211 | 强烈买入 | |
2024-12-13 | 2217 | +0.82% | 18 | 2217 | 2217 | 买入 | |
2025-01-15 | 2127 | +0.85% | 18 | 2127 | 2127 | 中立 | |
2025-02-14 | 1991 | +0.86% | 17 | 1991 | 1991 | 中立 | |
2025-03-14 | 1921 | +1.21% | 23 | 1921 | 1921 | 强烈买入 | |
2025-04-15 | 1907 | +0.85% | 16 | 1907 | 1907 | 强烈买入 | |
2025-05-15 | 1914 | +1.00% | 19 | 1914 | 1914 | 强烈买入 | |
2025-06-13 | 1924 | −0.57% | −11 | 1924 | 1924 | 买入 | |
2025-07-15 | 1938 | −0.41% | −8 | 1938 | 1938 | 买入 | |
2025-08-15 | 1961 | −0.25% | −5 | 1961 | 1961 | 买入 | |
2025-09-12 | 2002 | +0.45% | 9 | 2002 | 2002 | 强烈买入 |