Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82060 | +0.10% | 80 | 82070 | 81940 | 买入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 86450 | +1.83% | 1550 | 86450 | 85780 | 强烈买入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 85590 | +1.80% | 1510 | 85590 | 84500 | 强烈买入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 84240 | +1.34% | 1110 | 84260 | 83450 | 买入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 83260 | +1.36% | 1120 | 83300 | 82190 | 强烈买入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 82290 | +1.32% | 1070 | 82320 | 81250 | 强烈买入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 81420 | +1.57% | 1260 | 81420 | 80510 | 强烈买入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79560 | +0.35% | 280 | 79560 | 79560 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78820 | +0.41% | 320 | 78820 | 78820 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 78710 | +0.76% | 590 | 78710 | 78710 | 强烈买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77000 | −0.13% | −100 | 77000 | 77000 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76790 | +0.46% | 350 | 76790 | 76790 | 强烈买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | 0.00% | 0 | 75810 | 75810 | 买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75520 | +0.47% | 350 | 75520 | 75520 | 强烈买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74680 | −0.28% | −210 | 74680 | 74680 | 中立 |