合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,200 | +0.16% | +100 | 62,200 | 62,200 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,000 | −0.16% | −100 | 61,000 | 61,000 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,570 | −2.02% | −1,250 | 60,570 | 60,510 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,400 | +0.08% | +50 | 60,500 | 60,400 | 卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,190 | +0.25% | +150 | 60,290 | 60,190 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,930 | −1.80% | −1,100 | 61,130 | 59,810 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,710 | −1.74% | −1,060 | 59,710 | 59,710 | 卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,510 | −1.69% | −1,020 | 59,510 | 59,510 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,320 | −1.61% | −970 | 59,320 | 59,320 | 卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,160 | −1.55% | −930 | 59,160 | 59,160 | 强烈卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,030 | −1.53% | −920 | 59,030 | 59,030 | 卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,900 | −1.49% | −890 | 58,900 | 58,900 | 卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,820 | −1.42% | −850 | 58,820 | 58,820 | 强烈卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,550 | +1.19% | +700 | 59,550 | 59,550 | 强烈买入 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,650 | −1.31% | −780 | 58,650 | 58,650 | 中立 |