Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80820 | +0.21% | 170 | 81990 | 80670 | 买入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 81260 | +0.09% | 70 | 81640 | 81000 | 强烈买入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 80540 | +0.29% | 230 | 80560 | 80390 | 买入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78940 | −0.58% | −460 | 79630 | 78860 | 强烈买入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77930 | −0.85% | −670 | 78750 | 77930 | 买入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77100 | −0.86% | −670 | 78100 | 77100 | 买入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76870 | −0.17% | −130 | 76870 | 76870 | 买入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76160 | +0.85% | 640 | 76160 | 76160 | 强烈买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74670 | −0.17% | −130 | 74670 | 74600 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74790 | +0.89% | 660 | 74790 | 74790 | 强烈买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74160 | +0.91% | 670 | 74160 | 74160 | 强烈买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73550 | +0.89% | 650 | 73550 | 73550 | 强烈买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72980 | +0.88% | 640 | 72980 | 72980 | 强烈买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72410 | +0.86% | 620 | 72410 | 72410 | 强烈买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71980 | +0.21% | 150 | 71980 | 71980 | 买入 |