Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81930 | −0.10% | −80 | 82070 | 81930 | 买入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | 买入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83890 | −0.07% | −60 | 83890 | 83890 | 买入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83080 | +0.10% | 80 | 83480 | 82810 | 买入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 82490 | +0.62% | 510 | 82530 | 81850 | 买入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81050 | −0.01% | −10 | 81650 | 80760 | 买入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80020 | −0.29% | −230 | 80320 | 80020 | 买入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79280 | −0.31% | −250 | 79280 | 79280 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78500 | −0.23% | −180 | 78500 | 78500 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77780 | +0.17% | 130 | 77780 | 77780 | 买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77000 | −0.13% | −100 | 77000 | 77000 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76440 | +0.87% | 660 | 76440 | 76440 | 买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | −0.16% | −120 | 75810 | 75810 | 买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75170 | +0.90% | 670 | 75170 | 75170 | 强烈买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74530 | +0.17% | 130 | 74530 | 74530 | 中立 |