Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82010 | +0.04% | 30 | 82080 | 81940 | 买入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 86690 | +2.11% | 1790 | 86690 | 85780 | 强烈买入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 85550 | +1.75% | 1470 | 85590 | 84500 | 强烈买入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 84640 | +0.22% | 190 | 84720 | 84400 | 买入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 83550 | +0.25% | 210 | 83590 | 83300 | 强烈买入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 82430 | +0.17% | 140 | 82540 | 82260 | 买入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 81600 | +0.27% | 220 | 81600 | 81360 | 强烈买入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 80530 | +1.22% | 970 | 80530 | 80530 | 强烈买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79760 | +1.19% | 940 | 79760 | 79760 | 强烈买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 79000 | +0.37% | 290 | 79000 | 79000 | 强烈买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 78300 | +1.69% | 1300 | 78300 | 78300 | 强烈买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 77640 | +1.11% | 850 | 77640 | 77640 | 强烈买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 76990 | +1.56% | 1180 | 76990 | 76990 | 强烈买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 76340 | +1.09% | 820 | 76340 | 76340 | 强烈买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74680 | −0.28% | −210 | 74680 | 74680 | 中立 |