RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 389.0 | +0.91% | 3.5 | 389.9 | 385.3 | 强烈买入 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 384.9 | +1.56% | 5.9 | 385.0 | 381.2 | 强烈买入 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 381.0 | +1.46% | 5.5 | 381.0 | 374.1 | 强烈买入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 381.1 | +1.90% | 7.1 | 381.1 | 374.3 | 强烈买入 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 381.4 | +1.44% | 5.4 | 382.8 | 375.6 | 强烈买入 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 382.0 | +1.54% | 5.8 | 383.0 | 375.6 | 强烈买入 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 382.0 | +1.98% | 7.4 | 382.0 | 377.8 | 强烈买入 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 370.0 | +1.09% | 4.0 | 370.0 | 370.0 | 买入 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 370.0 | +1.09% | 4.0 | 370.0 | 370.0 | 买入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 370.0 | +1.09% | 4.0 | 370.0 | 370.0 | 买入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 370.0 | +1.09% | 4.0 | 370.0 | 370.0 | 强烈买入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 370.0 | +1.09% | 4.0 | 370.0 | 370.0 | 强烈买入 |