RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 320.3 | +0.82% | 2.6 | 321.8 | 318.0 | 买入 |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 319.0 | −0.41% | −1.3 | 319.0 | 319.0 | 买入 |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 319.3 | −0.19% | −0.6 | 325.6 | 317.6 | 买入 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 320.7 | 0.00% | 0.0 | 320.7 | 320.7 | 买入 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 323.3 | +0.37% | 1.2 | 323.5 | 323.3 | 买入 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 323.5 | +0.47% | 1.5 | 323.8 | 322.2 | 买入 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 323.0 | +0.84% | 2.7 | 323.0 | 322.6 | 买入 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 317.0 | 0.00% | 0.0 | 317.0 | 317.0 | 买入 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | 买入 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 319.0 | 0.00% | 0.0 | 319.0 | 319.0 | 强烈买入 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 320.0 | +3.23% | 10.0 | 320.0 | 316.8 | 强烈买入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 309.0 | 0.00% | 0.0 | 309.0 | 309.0 | 买入 |