商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-24 | 353.0 | +0.28% | 1.0 | 353.0 | 347.0 | 强烈买入 | |
2024-07-25 | 339.5 | −0.59% | −2.0 | 340.6 | 338.8 | 买入 | |
2024-08-26 | 338.5 | −0.73% | −2.5 | 338.5 | 337.5 | 买入 | |
2024-09-24 | 338.4 | −0.12% | −0.4 | 338.4 | 333.0 | 买入 | |
2024-10-25 | 338.4 | +0.09% | 0.3 | 338.5 | 332.0 | 买入 | |
2024-11-25 | 338.9 | +0.18% | 0.6 | 339.2 | 332.3 | 买入 | |
2024-12-23 | 337.2 | −0.82% | −2.8 | 338.2 | 332.9 | 中立 | |
2025-01-27 | 340.0 | −1.45% | −5.0 | 340.0 | 340.0 | 买入 | |
2025-02-21 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | 买入 | |
2025-03-25 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | 买入 | |
2025-04-23 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | 中立 | |
2025-05-26 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | 卖出 |