商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.04754 USDT | +2.24% | 10.699 M | +19.17% | 0.04820 USDT | 0.04591 USDT | 82.661 M | 买入 |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.04757 USDT | +2.32% | 6.155 M | +28.32% | 0.04823 USDT | 0.04593 USDT | 49.516 M | 买入 |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.04752 USDT | +2.22% | 1.392 M | −9.31% | 0.04816 USDT | 0.04598 USDT | 16.216 M | 买入 |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.04757 USDT | +2.30% | 193.271 K | −54.99% | 0.04818 USDT | 0.04594 USDT | 565.105 K | 买入 |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04745 USDT | +2.28% | 88.084 K | +180.51% | 0.04810 USDT | 0.04585 USDT | 17.046 K | 买入 |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04757 USDT | +2.30% | 0 | — | 0.04819 USDT | 0.04593 USDT | 33.216 M | 买入 |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.04758 USDT | +2.26% | — | — | 0.04824 USDT | 0.04594 USDT | 6.353 M | 买入 |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.04756 USDT | +2.26% | — | — | 0.04820 USDT | 0.04593 USDT | 82.332 M | 买入 |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.04756 USDT | +2.37% | — | — | 0.04818 USDT | 0.04591 USDT | 52.616 M | 买入 |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.04754 USDT | +2.28% | — | — | 0.04815 USDT | 0.04595 USDT | 163.131 K | 买入 |