商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.5253 USDT | +0.41% | 78.006 M | −32.67% | 7.5579 USDT | 7.4251 USDT | 3.123 M | 买入 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.5240 USDT | +0.42% | 65.727 M | −27.47% | 7.5598 USDT | 7.4241 USDT | 2.181 M | 买入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.529 USDT | +0.43% | 59.039 M | −16.58% | 7.564 USDT | 7.433 USDT | 17.853 M | 买入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.513 USDT | +0.43% | 38.448 M | −11.28% | 7.548 USDT | 7.418 USDT | 19.227 M | 买入 |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.5244 USDT | +0.42% | 37.32 M | −28.39% | 7.5598 USDT | 7.4241 USDT | 1.272 M | 买入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.516 USDT | +0.44% | 6.18 M | −35.40% | 7.549 USDT | 7.422 USDT | 253.384 K | 买入 |
TONUSDT.PTON USDT PERPETUAL | — | 7.5253 USDT | +0.41% | 3.676 M | −5.52% | 7.5575 USDT | 7.4272 USDT | 99.784 K | 买入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.5251 USDT | +0.41% | 0 | — | 7.5579 USDT | 7.4194 USDT | 6.252 M | 买入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.5187 USDT | −0.89% | — | — | 7.5925 USDT | 7.4260 USDT | 1.866 M | 买入 |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.5254 USDT | +0.46% | — | — | 7.5704 USDT | 7.4271 USDT | 224.394 K | 买入 |