商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.5432 USDT | +0.65% | 78.218 M | −33.15% | 7.5512 USDT | 7.4251 USDT | 2.944 M | 买入 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.5426 USDT | +0.67% | 65.289 M | −28.84% | 7.5580 USDT | 7.4241 USDT | 2.021 M | 买入 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.545 USDT | +0.64% | 59.45 M | −16.28% | 7.555 USDT | 7.433 USDT | 17.33 M | 买入 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.529 USDT | +0.64% | 38.637 M | −10.91% | 7.539 USDT | 7.418 USDT | 18.862 M | 买入 |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.5420 USDT | +0.66% | 37.223 M | −29.33% | 7.5580 USDT | 7.4241 USDT | 1.196 M | 买入 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.537 USDT | +0.72% | 6.191 M | −35.78% | 7.543 USDT | 7.422 USDT | 248.014 K | 买入 |
TONUSDT.PTON USDT PERPETUAL | — | 7.5433 USDT | +0.65% | 3.681 M | −5.51% | 7.5494 USDT | 7.4272 USDT | 95.837 K | 买入 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.5433 USDT | +0.65% | 0 | — | 7.5496 USDT | 7.4194 USDT | 5.892 M | 买入 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.5393 USDT | −0.62% | — | — | 7.5925 USDT | 7.4260 USDT | 1.829 M | 买入 |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.5437 USDT | +0.70% | — | — | 7.5704 USDT | 7.4271 USDT | 210.627 K | 买入 |