商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.6325 USDT | −0.82% | 127.851 M | −31.95% | 5.6941 USDT | 5.5891 USDT | 2.356 M | 中立 |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.6323 USDT | −0.83% | 126.311 M | −26.53% | 5.6908 USDT | 5.5909 USDT | 1.653 M | 中立 |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.6314 USDT | −0.81% | 71.238 M | −5.77% | 5.6900 USDT | 5.5880 USDT | 1.26 M | 中立 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.635 USDT | −0.81% | 44.86 M | −24.69% | 5.693 USDT | 5.592 USDT | 4.065 M | 中立 |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.6300 USDT | −0.83% | 36.705 M | −12.02% | 5.6900 USDT | 5.5880 USDT | 621.509 K | 中立 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.626 USDT | −0.74% | 19.029 M | −36.50% | 5.683 USDT | 5.580 USDT | 1.69 M | 中立 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.637 USDT | −0.72% | 5.674 M | −30.19% | 5.693 USDT | 5.588 USDT | 96.829 K | 中立 |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.6324 USDT | −0.84% | 1.492 M | −40.71% | 5.6908 USDT | 5.5904 USDT | 24.866 K | 中立 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.6308 USDT | −0.84% | 0 | — | 5.6915 USDT | 5.5904 USDT | 9.407 M | 中立 |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.638 USDT | −0.79% | — | — | 5.693 USDT | 5.595 USDT | 605.029 K | 中立 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.6275 USDT | −1.89% | — | — | 5.7825 USDT | 5.5850 USDT | 1.323 M | 中立 |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.6331 USDT | −0.81% | — | — | 5.6906 USDT | 5.5932 USDT | 104.257 K | 中立 |