商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.6379 USDT | −0.73% | 127.531 M | −32.24% | 5.6941 USDT | 5.5891 USDT | 2.485 M | 中立 |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.6381 USDT | −0.73% | 125.822 M | −27.17% | 5.6908 USDT | 5.5909 USDT | 1.806 M | 中立 |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.6372 USDT | −0.70% | 71.203 M | −5.94% | 5.6900 USDT | 5.5880 USDT | 1.31 M | 中立 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.642 USDT | −0.69% | 44.686 M | −25.43% | 5.693 USDT | 5.592 USDT | 4.433 M | 中立 |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.6372 USDT | −0.70% | 36.684 M | −12.19% | 5.6900 USDT | 5.5880 USDT | 652.669 K | 中立 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.631 USDT | −0.65% | 18.956 M | −36.96% | 5.683 USDT | 5.580 USDT | 1.817 M | 中立 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.640 USDT | −0.67% | 5.677 M | −30.13% | 5.693 USDT | 5.588 USDT | 98.85 K | 中立 |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.6389 USDT | −0.72% | 1.484 M | −40.70% | 5.6908 USDT | 5.5904 USDT | 25.776 K | 中立 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.6379 USDT | −0.71% | 0 | — | 5.6915 USDT | 5.5904 USDT | 9.909 M | 中立 |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.642 USDT | −0.72% | — | — | 5.693 USDT | 5.595 USDT | 667.174 K | 中立 |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.6377 USDT | −0.73% | — | — | 5.6906 USDT | 5.5932 USDT | 113.156 K | 中立 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.6344 USDT | −1.77% | — | — | 5.7825 USDT | 5.5850 USDT | 1.342 M | 中立 |