债券
以下是Sumitomo Mitsui Financial Group, Inc.公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
5.32% | 30 K | 106.05% | 5.836% | 2044-07-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.30% | 416 K | 110.02% | 6.184% | 2043-07-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.29% | 50 K | 74.79% | 2.930% | 2041-09-17 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.07% | 2.13 M | 77.75% | 3.050% | 2042-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.04% | 1.25 M | 71.06% | 2.296% | 2041-01-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.67% | 267 K | 107.09% | 5.632% | 2035-01-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.65% | 1.52 M | 107.27% | 5.776% | 2033-07-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.64% | 1.2 M | 106.49% | 5.558% | 2034-07-09 | 1.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.56% | 936 K | 108.23% | 5.808% | 2033-09-14 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.53% | 508 K | 107.55% | 5.766% | 2033-01-13 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.45% | 5 M | 105.39% | 5.454% | 2032-01-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.38% | 115 K | 105.25% | 5.424% | 2031-07-09 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.37% | 0 | 90.19% | 2.142% | 2030-09-23 | 628.8 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.33% | 25 K | 89.06% | 2.222% | 2031-09-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.32% | 1 M | 106.51% | 5.852% | 2030-07-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.30% | 0 | 96.06% | 3.202% | 2029-09-17 | 243.83 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.28% | 0 | 99.82% | 3.784% | 2026-03-09 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.25% | 0 | 94.21% | 2.750% | 2030-01-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.24% | 7.38 M | 94.53% | 2.724% | 2029-09-27 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.22% | 6.54 M | 91.10% | 2.130% | 2030-07-08 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.21% | 500 K | 88.30% | 1.710% | 2031-01-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.17% | 10 M | 104.35% | 5.240% | 2030-04-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.16% | 5.49 M | 100.30% | 5.464% | 2026-01-13 | 1.8 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.16% | 815 K | 99.24% | 0.948% | 2026-01-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.15% | 1.98 M | 106.00% | 5.710% | 2030-01-13 | 1.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.14% | 200 K | 104.01% | 5.316% | 2029-07-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.13% | 6.08 M | 96.24% | 3.040% | 2029-07-16 | 2.5 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
XXS1063244765Sumitomo Mitsui Banking Corporation 4.13% 08-MAY-2029 | 4.13% | 0 | 100.00% | 4.130% | 2029-05-08 | 100 M USD | 500,000.00 USD | 500,000.00 USD | Sumitomo Mitsui Banking Corp. |
4.13% | 0 | 100.00% | 4.130% | 2027-09-28 | 50 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. | |
4.09% | 0 | 100.00% | 4.092% | 2027-07-27 | 50 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. | |
4.08% | 0 | 98.96% | 3.010% | 2026-10-19 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.07% | 3.78 M | 95.14% | 2.472% | 2029-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.04% | 7.32 M | 104.57% | 5.716% | 2028-09-14 | 1.1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.03% | 0 | 98.97% | 3.544% | 2028-01-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.02% | 0 | 99.00% | 2.632% | 2026-07-14 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.01% | 6.42 M | 94.22% | 1.902% | 2028-09-17 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.01% | 0 | 100.00% | 4.010% | 2028-05-22 | 78 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. | |
4.01% | 1.09 M | 101.36% | 5.880% | 2026-07-13 | 850 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.01% | 0 | 99.84% | 3.944% | 2028-07-19 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.01% | 1.72 M | 97.66% | 1.402% | 2026-09-17 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.99% | 1.24 M | 97.76% | 2.174% | 2027-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.95% | 0 | 100.98% | 4.306% | 2028-10-16 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.95% | 740 K | 104.76% | 5.800% | 2028-07-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.95% | 0 | 98.88% | 3.352% | 2027-10-18 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.93% | 0 | 99.42% | 3.446% | 2027-01-11 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.90% | 505 K | 103.44% | 5.520% | 2028-01-13 | 1.9 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.87% | 0 | 99.17% | 3.364% | 2027-07-12 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.20% | 0 | 102.17% | 3.573% | 2032-05-28 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
3.13% | 0 | 92.28% | 0.873% | 2029-06-18 | 105 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
3.04% | 0 | 101.48% | 3.318% | 2031-10-07 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
2.79% | 0 | 107.30% | 4.492% | 2030-06-12 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
XXS298411989Sumitomo Mitsui Banking Corporation 2.737% 18-FEB-2030 | 2.75% | 0 | 99.92% | 2.737% | 2030-02-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
2.72% | 0 | 92.14% | 0.632% | 2029-10-23 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
XXS206665289Sumitomo Mitsui Banking Corporation 0.409% 07-NOV-2029 | 2.61% | 0 | 91.62% | 0.409% | 2029-11-07 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
XXS254759147Sumitomo Mitsui Banking Corporation 3.602% 16-FEB-2026 | 2.59% | 0 | 100.33% | 3.602% | 2026-02-16 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
2.35% | 0 | 98.49% | 1.413% | 2027-06-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
XXS200880129Sumitomo Mitsui Banking Corporation 0.267% 18-JUN-2026 | 2.35% | 0 | 98.63% | 0.267% | 2026-06-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
2.35% | 0 | 95.98% | 0.303% | 2027-10-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
2.25% | 0 | 99.54% | 1.546% | 2026-06-15 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
1.71% | 0 | 100.00% | 1.716% | 2032-08-18 | 80 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
1.65% | 0 | 100.00% | 1.656% | 2033-02-07 | 80 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
— | 1.11 M | 102.08% | 4.954% | 2033-07-08 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 2.39 M | 100.30% | 5.580% | 2026-01-13 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 1.67 M | 100.75% | 5.450% | 2026-07-13 | 400 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 5 M | 100.51% | 5.373% | 2031-07-08 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 2.25 M | 103.37% | 5.796% | 2046-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 3 M | 100.23% | 5.190% | 2030-04-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8828SICC26.N0SMFG India Credit Company Limited 8.28% 05-AUG-2026 | — | — | — | 8.280% | 2026-08-05 | 8.25 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 1.11 M | 102.77% | 5.246% | 2036-07-08 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8815SICC27.N0SMFG India Credit Company Limited 8.15% 24-SEP-2027 | — | — | — | 8.150% | 2027-09-24 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
883044SMF29.N3SMFG India Credit Company Limited 8.3044% 05-MAR-2029 | — | — | — | 8.304% | 2029-03-05 | 3.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
8837SMFG29.N2SMFG India Credit Company Limited 8.37% 31-JAN-2029 | — | — | — | 8.370% | 2029-01-31 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 200 K | 101.51% | 4.660% | 2031-07-08 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8825SMFG27.N1SMFG India Home Finance Co. Ltd. 8.25% 28-MAY-2027 | — | — | — | 8.250% | 2027-05-28 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
— | 1.2 M | 102.93% | 6.450% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8807SMFG27.N0SMFG India Home Finance Co. Ltd. 8.07% 10-SEP-2027 | — | — | — | 8.070% | 2027-09-10 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
7740SIHF28.N0SMFG India Home Finance Co. Ltd. 7.4% 19-MAY-2028 | — | — | — | 7.400% | 2028-05-19 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
8835SMFG27.N0SMFG India Home Finance Co. Ltd. 8.35% 15-JAN-2027 | — | — | — | 8.350% | 2027-01-15 | 5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
7717SIHF28.N0SMFG India Home Finance Co. Ltd. 7.17% 27-JAN-2028 | — | — | — | 7.170% | 2028-01-27 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
8830SICC27.N0SMFG India Credit Company Limited 8.3% 30-JUN-2027 | — | — | — | 8.300% | 2027-06-30 | 8.75 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
88277SMF27.N5SMFG India Credit Company Limited 8.277% 12-MAR-2027 | — | — | — | 8.277% | 2027-03-12 | 7 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
7730SICC28.N0SMFG India Credit Company Limited 7.3% 26-JUN-2028 | — | — | — | 7.300% | 2028-06-26 | 6.6 B INR | 3,000.00 INR | 300,000.00 INR | SMFG India Credit Co. Ltd. |
— | 300 K | 104.57% | 6.600% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 5 M | 100.69% | 5.030% | 2027-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8830SMF29.N6SMFG India Credit Company Limited 8.304% 08-JUN-2029 | — | — | — | 8.304% | 2029-06-08 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
7780SICC29.N0SMFG India Credit Company Limited 7.8% 16-DEC-2029 | — | — | — | 7.800% | 2029-12-16 | 14.25 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 0 | 100.98% | 3.686% | 2036-10-06 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
7725SIHF28.N0SMFG India Home Finance Co. Ltd. 7.25% 04-SEP-2028 | — | — | — | 7.250% | 2028-09-04 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
7745SICCL30.N0SMFG India Credit Company Limited 7.45% 03-SEP-2030 | — | — | — | 7.450% | 2030-09-03 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
SSIHF27.N0SMFG India Home Finance Co. Ltd. FRN 29-OCT-2027 | — | — | — | 7.107% | 2027-10-29 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
8815SICC26.N0SMFG India Credit Company Limited 8.15% 24-SEP-2026 | — | — | — | 8.150% | 2026-09-24 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
7730SICC28A.N0SMFG India Credit Company Limited 7.3% 10-JUL-2028 | — | — | — | 7.300% | 2028-07-10 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
779742SIC30.N0SMFG India Credit Company Limited 7.9742% 03-FEB-2030 | — | — | — | 7.974% | 2030-02-03 | 2.35 B INR | 100,000.00 INR | 100,000.00 INR | SMFG India Credit Co. Ltd. |
— | 90 K | 102.45% | 5.349% | 2029-07-09 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |