商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 77.336 USDT | −1.17% | 65.93 M | +7.23% | 78.887 USDT | 74.960 USDT | 849 K | 中立 |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 77.358 USDT | −1.14% | 61.44 M | −34.42% | 78.888 USDT | 74.931 USDT | 794.97 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 77.39 USDT | −1.17% | 28.5 M | −41.19% | 78.92 USDT | 74.98 USDT | 368.17 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 77.32 USDT | −1.25% | 24.5 M | −40.68% | 78.88 USDT | 74.85 USDT | 24.39 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 77.46 USDT | −1.11% | 10.26 M | −41.36% | 78.92 USDT | 74.98 USDT | 132.27 K | 中立 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 77.348 USDT | −1.20% | 1.61 M | −49.49% | 78.852 USDT | 75.004 USDT | 20.62 K | 中立 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77.17 USDT | −1.25% | 641.93 K | −11.45% | 78.72 USDT | 74.78 USDT | 639.58 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 77.304 USDT | −1.21% | 553.69 K | −38.46% | 78.884 USDT | 74.993 USDT | 7.16 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 77.336 USDT | −1.17% | 0 | — | 78.888 USDT | 74.985 USDT | 1.85 M | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 77.448 USDT | +2.95% | — | — | 78.132 USDT | 75.238 USDT | 14.15 K | 中立 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 77.311 USDT | −1.26% | — | — | 78.841 USDT | 75.111 USDT | 6.44 K | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 77.367 USDT | −1.13% | — | — | 78.886 USDT | 75.006 USDT | 8.08 M | 中立 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 77.357 USDT | −1.15% | — | — | 78.853 USDT | 74.935 USDT | 1.45 M | 中立 |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 77.34 USDT | −1.18% | — | — | 78.89 USDT | 74.93 USDT | 1.03 M | 中立 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 77.40 USDT | −1.10% | — | — | 78.89 USDT | 75.01 USDT | 14.65 K | 中立 |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 77.30 USDT | −1.38% | — | — | 78.83 USDT | 74.90 USDT | 138.85 K | 中立 |