商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 87.852 USDT | −12.08% | 198.166 M | +12.33% | 100.670 USDT | 83.000 USDT | 1.18 M | 强烈卖出 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 87.89 USDT | −12.04% | 153.456 M | +47.04% | 100.65 USDT | 83.65 USDT | 98.263 M | 强烈卖出 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 87.86 USDT | −12.07% | 96.464 M | +24.41% | 100.69 USDT | 83.40 USDT | 626.032 K | 强烈卖出 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 87.82 USDT | −12.11% | 38.912 M | +48.14% | 100.69 USDT | 83.40 USDT | 280.255 K | 强烈卖出 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 87.82 USDT | −11.97% | 8.882 M | +5.77% | 100.49 USDT | 83.64 USDT | 6.081 M | 强烈卖出 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 87.849 USDT | −12.10% | 6.629 M | +31.77% | 100.649 USDT | 83.028 USDT | 46.344 K | 强烈卖出 |
TRBUSDT.PTRB USDT PERPETUAL | — | 87.935 USDT | −12.02% | 1.117 M | +17.36% | 100.616 USDT | 83.626 USDT | 6.823 K | 强烈卖出 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 87.874 USDT | −12.04% | 0 | — | 100.666 USDT | 83.550 USDT | 2.959 M | 强烈卖出 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 87.918 USDT | −12.03% | — | — | 100.605 USDT | 85.947 USDT | 6.18 K | 强烈卖出 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 88.018 USDT | −12.08% | — | — | 101.561 USDT | 83.926 USDT | 274.654 K | 强烈卖出 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 87.895 USDT | −12.01% | — | — | 100.625 USDT | 82.992 USDT | 18.054 M | 强烈卖出 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 87.95 USDT | −11.94% | — | — | 100.73 USDT | 83.71 USDT | 16.433 K | 强烈卖出 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 87.846 USDT | −12.11% | — | — | 100.677 USDT | 83.650 USDT | 1.11 M | 强烈卖出 |