商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 110.574 USDT | +1.40% | 113.244 M | −26.75% | 111.696 USDT | 107.684 USDT | 197.227 K | 买入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 110.56 USDT | +1.41% | 73.857 M | −30.59% | 111.69 USDT | 107.63 USDT | 16.912 M | 买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 110.62 USDT | +1.43% | 56.423 M | −27.13% | 111.70 USDT | 107.52 USDT | 109.807 K | 买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 110.61 USDT | +1.48% | 18.597 M | −31.70% | 111.70 USDT | 107.52 USDT | 34.585 K | 买入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 110.36 USDT | +1.45% | 8.744 M | −30.45% | 111.47 USDT | 107.43 USDT | 1.834 M | 买入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 110.583 USDT | +1.42% | 4.633 M | −24.13% | 111.703 USDT | 107.723 USDT | 10.059 K | 买入 |
TRBUSDT.PTRB USDT PERPETUAL | — | 110.578 USDT | +1.42% | 1.066 M | −28.52% | 111.619 USDT | 107.742 USDT | 2.278 K | 买入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 110.576 USDT | +1.45% | 0 | — | 111.675 USDT | 107.694 USDT | 234.25 K | 买入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 110.591 USDT | +1.49% | — | — | 111.281 USDT | 107.721 USDT | 3.707 K | 买入 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 110.50 USDT | +1.39% | — | — | 111.52 USDT | 107.73 USDT | 4.304 K | 买入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 110.689 USDT | +0.37% | — | — | 111.810 USDT | 107.497 USDT | 64.354 K | 买入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 110.581 USDT | +1.45% | — | — | 112.046 USDT | 107.688 USDT | 942.308 K | 买入 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 110.506 USDT | +1.45% | — | — | 111.602 USDT | 107.593 USDT | 4.826 M | 买入 |