商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.155 USDT | −1.28% | 130.691 M | +11.37% | 104.444 USDT | 98.500 USDT | 1.146 M | 买入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.21 USDT | −1.24% | 77.335 M | +13.08% | 104.44 USDT | 98.61 USDT | 70.513 M | 买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.25 USDT | −1.19% | 58.41 M | +8.66% | 104.53 USDT | 98.59 USDT | 508.969 K | 买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.18 USDT | −1.29% | 22.222 M | +17.64% | 104.53 USDT | 98.59 USDT | 195.697 K | 买入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.19 USDT | −1.06% | 10.79 M | +56.06% | 104.25 USDT | 98.62 USDT | 9.762 M | 买入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.108 USDT | −1.31% | 4.896 M | +21.54% | 104.426 USDT | 98.494 USDT | 44.064 K | 买入 |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.101 USDT | −1.34% | 722.233 K | +22.83% | 104.392 USDT | 98.687 USDT | 5.989 K | 买入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.082 USDT | −1.38% | 0 | — | 104.440 USDT | 98.756 USDT | 1.228 M | 买入 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.25 USDT | −1.14% | — | — | 104.35 USDT | 98.75 USDT | 15.156 K | 买入 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.032 USDT | −1.30% | — | — | 104.328 USDT | 98.100 USDT | 23.409 M | 买入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.241 USDT | −1.23% | — | — | 104.443 USDT | 99.196 USDT | 7.997 K | 买入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.115 USDT | −1.30% | — | — | 104.446 USDT | 98.632 USDT | 2.2 M | 买入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.126 USDT | +0.31% | — | — | 101.876 USDT | 98.800 USDT | 30.428 K | 买入 |