商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.687 USDT | +0.58% | 95.675 M | −34.57% | 111.696 USDT | 107.684 USDT | 462.045 K | 买入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.62 USDT | +0.55% | 61.373 M | −39.83% | 111.69 USDT | 107.63 USDT | 37.382 M | 买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.68 USDT | +0.57% | 43.302 M | −41.71% | 111.70 USDT | 107.52 USDT | 219.454 K | 买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.67 USDT | +0.61% | 14.903 M | −41.13% | 111.70 USDT | 107.52 USDT | 74.893 K | 买入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.40 USDT | +0.57% | 7.446 M | −34.65% | 111.47 USDT | 107.43 USDT | 4.234 M | 买入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.695 USDT | +0.61% | 4.342 M | −27.05% | 111.703 USDT | 107.723 USDT | 23.171 K | 买入 |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.697 USDT | +0.61% | 918.369 K | −33.92% | 111.619 USDT | 107.742 USDT | 5.128 K | 买入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.626 USDT | +0.58% | 0 | — | 111.680 USDT | 107.694 USDT | 534.546 K | 买入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.601 USDT | +0.58% | — | — | 111.489 USDT | 107.721 USDT | 9.53 K | 中立 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.71 USDT | +0.67% | — | — | 111.68 USDT | 107.73 USDT | 8.605 K | 买入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.647 USDT | +0.59% | — | — | 112.046 USDT | 107.688 USDT | 1.885 M | 买入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.682 USDT | −0.54% | — | — | 111.810 USDT | 107.497 USDT | 103.888 K | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.581 USDT | +0.60% | — | — | 111.602 USDT | 107.593 USDT | 10.673 M | 买入 |