商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.716 USDT | +19.80% | 1.753 B | −2.57% | 115.000 USDT | 91.510 USDT | 12.659 M | 强烈买入 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.57 USDT | +19.63% | 684.701 M | +0.63% | 115.18 USDT | 91.54 USDT | 539.747 M | 强烈买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.43 USDT | +19.41% | 657.854 M | +3.62% | 115.46 USDT | 91.56 USDT | 4.703 M | 强烈买入 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.61 USDT | +19.58% | 244.274 M | −0.22% | 115.46 USDT | 91.56 USDT | 1.788 M | 强烈买入 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.69 USDT | +19.76% | 35.588 M | +4.80% | 115.04 USDT | 91.49 USDT | 26.617 M | 强烈买入 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.520 USDT | +19.57% | 13.422 M | +2.15% | 114.956 USDT | 91.591 USDT | 93.964 K | 强烈买入 |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.461 USDT | +19.51% | 11.636 M | +13.20% | 120.151 USDT | 91.537 USDT | 77.852 K | 买入 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.505 USDT | +19.57% | 0 | — | 114.999 USDT | 91.514 USDT | 12.562 M | 强烈买入 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.54 USDT | +19.59% | — | — | 115.00 USDT | 91.58 USDT | 41.094 K | 强烈买入 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.609 USDT | +19.69% | — | — | 115.128 USDT | 91.525 USDT | 170.407 M | 强烈买入 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.690 USDT | +15.74% | — | — | 115.000 USDT | 91.106 USDT | 1.677 M | 买入 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.741 USDT | +19.79% | — | — | 114.771 USDT | 91.599 USDT | 64.43 K | 强烈买入 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.541 USDT | +19.61% | — | — | 114.980 USDT | 91.551 USDT | 23.851 M | 强烈买入 |