商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 23.053 USDT | −4.48% | 1.93 B | +23.16% | 25.040 USDT | 22.794 USDT | 34.96 M | 卖出 |
TRUMPUSDTTRUMP / TetherUS | Binance | 23.05 USDT | −4.52% | 535.72 M | +18.44% | 25.03 USDT | 22.78 USDT | 10.34 M | 卖出 |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.0521 USDT | −12.79% | 206.78 M | +2.52% | 26.5685 USDT | 22.8125 USDT | 6.85 M | 强烈卖出 |
TRUMPUSDCTRUMP / USD Coin | Binance | 23.03 USDC | −4.48% | 39.17 M | +27.32% | 25.02 USDC | 22.78 USDC | 671.37 K | 卖出 |
TRUMPKRWTRUMP / South Korean Won | Bithumb | 35,450.0000 KRW | −3.83% | 38.35 M | +16.98% | 38,230.0000 KRW | 35,130.0000 KRW | 796.82 K | 中立 |
TRUMPTRYTRUMP / Turkish Lira | Binance | 827.8 TRY | −4.39% | 17.78 M | +16.45% | 898.1 TRY | 818.8 TRY | 269.59 K | 中立 |
TRUMPUSDTRUMP / U. S. Dollar | Kraken | 23.014 USD | −4.60% | 15.49 M | +27.15% | 25.003 USD | 22.500 USD | 346.85 K | 卖出 |
TRUMPUSDTTRUMP / Tether USD | Kraken | 22.996 USDT | −4.84% | 4.64 M | −36.26% | 24.966 USDT | 22.800 USDT | 17.25 K | 卖出 |
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 23.07 USDC | −4.35% | 2.87 M | +121.83% | 25.00 USDC | 22.82 USDC | 52.12 K | 中立 |
TRUMPUSDTRUMP / USD | Crypto.com | 23.036 USD | −4.51% | 2.72 M | +80.10% | 25.017 USD | 22.821 USD | 59.15 K | 卖出 |
TRUMPEURTRUMP / Euro | Kraken | 22.260 EUR | −4.59% | 1.77 M | −39.30% | 24.152 EUR | 21.906 EUR | 35.25 K | 卖出 |
TRUMPUSDCTRUMP / USD Coin | Kraken | 22.757 USDC | −5.20% | 1.21 M | −34.21% | 24.963 USDC | 22.757 USDC | 15.13 K | 卖出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.005 USDT | −4.44% | 786.36 K | +328.72% | 24.973 USDT | 22.802 USDT | 17.4 K | 卖出 |
TRUMPUSDTTRUMP / Tether | Crypto.com | 22.875 USDT | −5.30% | 409.29 K | +47.39% | 24.981 USDT | 22.836 USDT | 9.33 K | 卖出 |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.40 USDT | −3.23% | 370.59 K | +421.10% | 24.95 USDT | 22.87 USDT | 1.29 K | 强烈卖出 |
TRUMPBTCTRUMP / Bitcoin | Crypto.com | 0.00022496 BTC | −4.17% | 13.52 K | +414.46% | 0.00024298 BTC | 0.00022495 BTC | 213 | 卖出 |
TRUMPSOLTRUMP / Solana | Crypto.com | 0.10082 SOL | −3.23% | 12.93 K | +43.79% | 0.10664 SOL | 0.10082 SOL | 133 | 卖出 |
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 26.500000 GUSD | −3.53% | 0 | — | 30.450000 GUSD | 26.500000 GUSD | 6.71 K | — |
TRUMPTON_EQCYEUTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) | DeDust.io (TON) | 0.000000000004 TON | +2.62% | — | — | 0.000000000004 TON | 0.000000000004 TON | 0 | — |
TRUMPTON_EQCYEU.USDTRUMP / TON on TON (EQCyEuYrL_jtPEEkjJ1hWErlNnNOjsIXdzIrUvA747SaUbeq) in USD | DeDust.io (TON) | 0.0000000000209 USD | +0.07% | — | — | 0.0000000000209 USD | 0.0000000000208 USD | 0 | — |
TRUMPUSDT_F0973DTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) | PancakeSwap v2 (BNB chain) | 0.003242 USDT | −0.00% | — | — | 0.003242 USDT | 0.003242 USDT | 1.13 K | 中立 |
MAGASLACK_DAE590TRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) | PancakeSwap v2 (BNB chain) | 0.01047 | −12.21% | — | — | 0.01193 | 0.01047 | 238.45 M | — |
TRUMPOFFICIALUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 23.058 USDT | −4.45% | — | — | 25.038 USDT | 22.791 USDT | 136.56 M | 卖出 |
TRUMPUSDT_F0973D.USDTRUMP / TETHER USD on BSC (0xF0973DB50e395C95F35021e297beb8027E6a0325) in USD | PancakeSwap v2 (BNB chain) | 0.003242 USD | −0.00% | — | — | 0.003242 USD | 0.003242 USD | 4 | 中立 |
TRUMPSOL_GKSF56.USDTRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) in USD | Raydium (Solana) | 0.00000257657 USD | −0.66% | — | — | 0.00000262560 USD | 0.00000255299 USD | 374 | 卖出 |
TRUMPSOL_GKSF56TRUMP / WRAPPED SOL on Solana (GKSf56Lk6U3K3DDHJ4nmdq6Sp3HsCRv8XCR1nQmqvM1d) | Raydium (Solana) | 0.00000001135 SOL | +0.87% | — | — | 0.00000001135 SOL | 0.00000001122 SOL | 144.28 M | 卖出 |
MAGASLACK_DAE590.USDTRUMP / SLACKER on BSC (0xdAE590E6925442169c1DdFf7FC8d934D04ad8dD1) in USD | PancakeSwap v2 (BNB chain) | 0.00000 USD | 0.00% | — | — | 0.00000 USD | 0.00000 USD | 2 | — |