商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 32.698 USDT | −5.78% | 4.49 B | +9.88% | 35.015 USDT | 32.500 USDT | 8.57 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract | OKX | 32.681 USDT | −5.82% | 2.65 B | +13.05% | 35.000 USDT | 32.526 USDT | 168.19 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | Bybit | 32.675 USDT | −5.81% | 1.76 B | +6.89% | 35.013 USDT | 32.522 USDT | 2.98 M | — |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | Zoomex | 32.711 USDT | −5.78% | 891.25 M | +6.11% | 35.013 USDT | 32.522 USDT | 1.41 M | — |
TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 32.681 USDT | −5.88% | 320.22 M | +0.04% | 35.007 USDT | 32.492 USDT | 717.66 K | — |
TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32.618 USDT | −5.82% | 50.42 M | −17.73% | 34.943 USDT | 32.473 USDT | 4.19 M | — |
TRUMPUSDT.PTRUMP USDT PERPETUAL | Pionex | 32.701 USDT | −5.73% | 44.65 M | −5.26% | 35.012 USDT | 32.539 USDT | 72.26 K | — |
TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract | Phemex | 32.722 USDT | −5.60% | 32.87 M | −3.93% | 35.000 USDT | 32.526 USDT | 57.88 K | — |
TRUMPUSDT.POFFICIAL TRUMP perpetual contract | WhiteBIT | 32.680 USDT | −5.65% | 8.48 M | −88.78% | 34.945 USDT | 32.556 USDT | 7.02 K | — |
TRUMPUSDT.POFFICIAL TRUMP/TETHER USD PERPETUAL CONTRACT | BitMart | 26.668 USDT | — | 0 | — | 34.740 USDT | 21.664 USDT | 7.24 B | — |
TRUMPUSDT.PMAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 32.704 USDT | −5.80% | — | — | 35.027 USDT | 32.521 USDT | 3.86 M | — |
TRUMPUSDT.POFFICIAL TRUMP / USD PERPETUAL SWAP CONTRACT | KCEX | 32.697 USDT | −5.77% | — | — | 35.013 USDT | 32.548 USDT | 7.3 M | — |
TRUMPUSDT.PMAGATRUMP / Tether PERPETUAL FUTURES | MEXC | 0.940 USDT | +2.73% | — | — | 0.983 USDT | 0.904 USDT | 141 K | 卖出 |