商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT | Binance | 22.235 USDT | −7.87% | 1.99 B | +26.63% | 25.040 USDT | 22.164 USDT | 55.42 M | 卖出 |
TRUMPUSDT.POFFICIAL TRUMP / USD PERPETUAL SWAP CONTRACT | KCEX | 22.199 USDT | −7.99% | 1.21 B | +14.39% | 25.037 USDT | 22.182 USDT | 34.68 M | 卖出 |
TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract | OKX | 22.194 USDT | −8.06% | 1.15 B | +22.05% | 25.032 USDT | 22.157 USDT | 783.33 M | 卖出 |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | Bybit | 22.219 USDT | −7.89% | 579.86 M | +26.22% | 25.033 USDT | 22.164 USDT | 16.11 M | 卖出 |
TRUMPUSDT.PTRUMPUSDT Perpetual Contract | Zoomex | 22.189 USDT | −8.21% | 260.61 M | +11.87% | 25.033 USDT | 22.164 USDT | 7.01 M | 卖出 |
TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.234 USDT | −7.90% | 118.26 M | +35.22% | 25.038 USDT | 22.170 USDT | 3.1 M | 卖出 |
TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.198 USDT | −7.80% | 11.64 M | +3.89% | 24.989 USDT | 22.135 USDT | 6.48 M | 卖出 |
TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract | Phemex | 22.158 USDT | −8.19% | 11.27 M | +23.72% | 25.025 USDT | 22.158 USDT | 265.56 K | 卖出 |
TRUMPUSDT.PTRUMP USDT PERPETUAL | Pionex | 22.214 USDT | −7.94% | 8.93 M | −5.90% | 25.032 USDT | 22.167 USDT | 250.08 K | 卖出 |
TRUMPUSDT.POFFICIAL TRUMP perpetual contract | WhiteBIT | 22.146 USDT | −8.76% | 386.61 K | +116.40% | 25.037 USDT | 22.146 USDT | 10.85 K | 卖出 |
TRUMPUSDT.POFFICIAL TRUMP/TETHER USD PERPETUAL CONTRACT | BitMart | 26.563 USDT | −4.72% | 0 | — | 30.477 USDT | 26.281 USDT | 3.37 B | 卖出 |
TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HHTX | 22.237 USDT | −2.61% | — | — | 22.852 USDT | 22.175 USDT | 2.03 M | 卖出 |
TRUMPUSDT.PMAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.233 USDT | −7.89% | — | — | 25.040 USDT | 22.164 USDT | 25.74 M | 卖出 |
TRUMPUSDT.PMAGATRUMP / Tether PERPETUAL FUTURES | MEXC | 0.820 USDT | −9.59% | — | — | 0.950 USDT | 0.818 USDT | 2.17 M | 卖出 |