商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRUMPUSDTTRUMP / TetherUS | Binance | 23.29 USDT | −3.52% | 537.18 M | +17.93% | 25.03 USDT | 22.78 USDT | 10.85 M | 卖出 |
TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 23.299 USDT | −3.47% | 209.92 M | +17.29% | 25.042 USDT | 22.784 USDT | 4.07 M | 卖出 |
TRUMPUSDTTRUMP / Tether USD | HHTX | 23.2981 USDT | −11.86% | 206.2 M | +2.49% | 26.5685 USDT | 22.8125 USDT | 7.01 M | 强烈卖出 |
TRUMPUSDTTRUMPUSDT SPOT | Bybit | 23.289 USDT | −3.46% | 72.41 M | +25.71% | 25.032 USDT | 22.791 USDT | 1.3 M | 卖出 |
TRUMPUSDTOFFICIAL TRUMP/Tether | Gate.io | 23.300 USDT | −3.44% | 71.05 M | +66.29% | 25.022 USDT | 22.800 USDT | 1.37 M | 卖出 |
TRUMPUSDTOFFICIAL TRUMP / Tether | HitBTC | 23.291 USDT | −3.47% | 40.48 M | +17.94% | 25.015 USDT | 22.808 USDT | 748.85 K | 卖出 |
TRUMPUSDTOFFICIAL TRUMP / USDT | MEXC | 23.312 USDT | −3.36% | 33.47 M | +122.23% | 25.021 USDT | 22.800 USDT | 603.87 K | 卖出 |
TRUMPUSDTTRUMPUSDT SPOT | Bitget | 23.288 USDT | −3.50% | 23.4 M | +70.69% | 25.029 USDT | 22.781 USDT | 319.76 K | 卖出 |
TRUMPUSDTOFFICIAL TRUMP / Tether | KuCoin | 23.300 USDT | −3.44% | 19.45 M | +4.29% | 25.042 USDT | 22.803 USDT | 372.46 K | 卖出 |
TRUMPUSDTOFFICIAL TRUMP / USD TETHER | KCEX | 23.4057 USDT | −3.02% | 14.18 M | +12.43% | 24.9950 USDT | 22.8003 USDT | 287.18 K | 卖出 |
TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 23.34 USDT | −3.15% | 9.23 M | +40.24% | 25.00 USDT | 22.80 USDT | 157.98 K | 买入 |
TRUMPUSDTTRUMP / Tether USD | Kraken | 23.260 USDT | −3.75% | 4.48 M | −39.59% | 24.966 USDT | 22.800 USDT | 17.25 K | 卖出 |
TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 23.265 USDT | −3.36% | 766.37 K | +257.09% | 24.973 USDT | 22.802 USDT | 17.94 K | 卖出 |
TRUMPUSDTTRUMP / Tether | Crypto.com | 23.303 USDT | −3.52% | 410.19 K | +46.50% | 24.981 USDT | 22.836 USDT | 9.5 K | 卖出 |
TRUMPUSDTTRUMP / TetherUS | Binance.US | 23.54 USDT | −2.65% | 373.2 K | +420.57% | 24.95 USDT | 22.87 USDT | 1.4 K | 强烈卖出 |
TRUMPUSDTOfficial Trump / USD Tether | Bitazza | 23.19 USDT | −4.33% | 310.46 K | −0.13% | 25.06 USDT | 22.91 USDT | 6.61 K | — |
TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 23.270 USDT | −3.60% | 181.29 K | +141.50% | 25.042 USDT | 22.819 USDT | 4.43 K | 卖出 |
TRUMPUSDTMAGA / Tether USD | Poloniex | 0.8250 USDT | −10.02% | 2.5 K | −19.48% | 0.9169 USDT | 0.8250 USDT | 644 | 卖出 |
TRUMPUSDTOFFICIAL TRUMP/TETHER USD | BitMart | 23.289 USDT | −3.53% | 0 | — | 25.023 USDT | 22.808 USDT | 352.38 K | 卖出 |
TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 23.29100 USDT | −3.50% | — | — | 25.04145 USDT | 22.79464 USDT | 9.67 M | 卖出 |