商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12361 USDT | 0.00% | 37.162 M | −44.23% | 0.12389 USDT | 0.12280 USDT | 98.149 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12336 USDT | −0.02% | 17.885 M | −15.61% | 0.12369 USDT | 0.12263 USDT | 6.001 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12362 USDT | −0.01% | 7.014 M | −35.70% | 0.12395 USDT | 0.12286 USDT | 1.993 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12354 USDT | −0.07% | 4.068 M | −50.51% | 0.12397 USDT | 0.12282 USDT | 9.707 M | 中立 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.123573 USDT | −0.02% | 1.234 M | −38.64% | 0.123905 USDT | 0.122791 USDT | 2.556 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12361 USDT | −0.02% | 1.233 M | −43.27% | 0.12397 USDT | 0.12282 USDT | 2.985 M | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12356 USDT | 0.00% | 1.134 M | −54.23% | 0.12387 USDT | 0.12278 USDT | 4.442 M | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12358 USDT | −0.02% | 177.094 K | −30.72% | 0.12396 USDT | 0.12289 USDT | 387.349 K | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1236150 USDT | +0.01% | 0 | — | 0.1238851 USDT | 0.1228150 USDT | 7.833 M | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12352 USDT | −0.05% | — | — | 0.12385 USDT | 0.12279 USDT | 24.71 M | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12362 USDT | +0.01% | — | — | 0.12389 USDT | 0.12282 USDT | 464.429 K | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12359 USDT | −0.01% | — | — | 0.12389 USDT | 0.12283 USDT | 2.276 M | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.123514 USDT | +0.47% | — | — | 0.123866 USDT | 0.122837 USDT | 29.162 K | 买入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12361 USDT | −0.02% | — | — | 0.12391 USDT | 0.12292 USDT | 356.439 K | 中立 |