商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11716 USDT | −0.14% | 42.65 M | +58.32% | 0.11816 USDT | 0.11668 USDT | 138.791 M | 买入 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11698 USDT | −0.15% | 15.818 M | +28.28% | 0.11800 USDT | 0.11653 USDT | 4.824 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11722 USDT | −0.14% | 7.353 M | +56.41% | 0.11819 USDT | 0.11673 USDT | 2.964 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11710 USDT | −0.16% | 4.865 M | +61.72% | 0.11813 USDT | 0.11659 USDT | 14.534 M | 买入 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11711 USDT | −0.11% | 3.481 M | +233.13% | 0.11810 USDT | 0.11663 USDT | 2.937 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11707 USDT | −0.21% | 1.885 M | +69.80% | 0.11813 USDT | 0.11659 USDT | 5.139 M | 买入 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.117098 USDT | −0.18% | 1.442 M | +55.12% | 0.118159 USDT | 0.116686 USDT | 4.119 M | 买入 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11709 USDT | −0.16% | 198.259 K | +24.72% | 0.11807 USDT | 0.11676 USDT | 612.504 K | 买入 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1171550 USDT | −0.14% | 0 | — | 0.1181350 USDT | 0.1166950 USDT | 10.834 M | 买入 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11715 USDT | −0.14% | — | — | 0.11814 USDT | 0.11678 USDT | 707.414 K | 买入 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11709 USDT | −0.16% | — | — | 0.11809 USDT | 0.11662 USDT | 13.837 M | 买入 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11716 USDT | −0.13% | — | — | 0.11811 USDT | 0.11656 USDT | 2.834 M | 买入 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.117172 USDT | +1.28% | — | — | 0.118176 USDT | 0.115611 USDT | 74.714 K | 买入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11716 USDT | −0.14% | — | — | 0.11811 USDT | 0.11676 USDT | 477.325 K | 买入 |