商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11475 USDT | −0.02% | 48.358 M | −29.06% | 0.11480 USDT | 0.11470 USDT | 4.293 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11457 USDT | +0.03% | 19.031 M | −0.35% | 0.11464 USDT | 0.11451 USDT | 128.902 K | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11479 USDT | +0.03% | 10.837 M | −45.35% | 0.11483 USDT | 0.11472 USDT | 102.304 K | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11472 USDT | +0.03% | 6.439 M | −45.37% | 0.11474 USDT | 0.11464 USDT | 249.862 K | 中立 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114744 USDT | −0.02% | 2.093 M | −61.60% | 0.114802 USDT | 0.114686 USDT | 130.3 K | 卖出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11470 USDT | +0.03% | 2.025 M | −38.72% | 0.11476 USDT | 0.11465 USDT | 38.479 K | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11472 USDT | +0.03% | 1.913 M | +31.21% | 0.11474 USDT | 0.11464 USDT | 57.226 K | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11476 USDT | 0.00% | 245.483 K | −16.29% | 0.11478 USDT | 0.11470 USDT | 12.075 K | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1147550 USDT | −0.01% | 0 | — | 0.1147951 USDT | 0.1146950 USDT | 325.592 K | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114745 USDT | +0.65% | — | — | 0.115097 USDT | 0.113834 USDT | 11.142 K | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11477 USDT | +0.02% | — | — | 0.11482 USDT | 0.11472 USDT | 2.993 K | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11475 USDT | −0.01% | — | — | 0.11480 USDT | 0.11470 USDT | 21.552 K | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11467 USDT | +0.03% | — | — | 0.11468 USDT | 0.11460 USDT | 298.518 K | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11477 USDT | 0.00% | — | — | 0.11479 USDT | 0.11469 USDT | 127.699 K | 中立 |