商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11510 USDT | −1.19% | 40.156 M | +21.96% | 0.11666 USDT | 0.11489 USDT | 149.986 M | 卖出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11492 USDT | −1.18% | 15.976 M | −10.91% | 0.11642 USDT | 0.11471 USDT | 8.293 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11515 USDT | −1.17% | 7.324 M | +12.09% | 0.11665 USDT | 0.11493 USDT | 2.793 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11511 USDT | −1.12% | 4.707 M | −11.78% | 0.11658 USDT | 0.11485 USDT | 15.217 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11511 USDT | −1.12% | 1.913 M | −5.74% | 0.11658 USDT | 0.11485 USDT | 5.921 M | 卖出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115118 USDT | −1.18% | 1.606 M | +0.74% | 0.116648 USDT | 0.114887 USDT | 5.097 M | 卖出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11510 USDT | −1.16% | 1.202 M | −12.33% | 0.11658 USDT | 0.11487 USDT | 5.118 M | 卖出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11513 USDT | −1.14% | 217.961 K | +15.91% | 0.11658 USDT | 0.11487 USDT | 689.773 K | 卖出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1151050 USDT | −1.19% | 0 | — | 0.1166351 USDT | 0.1149060 USDT | 11.929 M | 卖出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11508 USDT | −1.14% | — | — | 0.11656 USDT | 0.11486 USDT | 34.113 M | 卖出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115134 USDT | −1.25% | — | — | 0.116652 USDT | 0.114935 USDT | 41.042 K | 卖出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11510 USDT | −1.19% | — | — | 0.11665 USDT | 0.11490 USDT | 1.628 M | 卖出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11509 USDT | −1.18% | — | — | 0.11661 USDT | 0.11492 USDT | 2.865 M | 卖出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11510 USDT | −1.20% | — | — | 0.11664 USDT | 0.11493 USDT | 725.692 K | 卖出 |