商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11575 USDT | +0.01% | 29.56 M | −39.02% | 0.11612 USDT | 0.11562 USDT | 27.69 M | 卖出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11574 USDT | −0.01% | 13.603 M | −28.64% | 0.11606 USDT | 0.11559 USDT | 1.678 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11583 USDT | +0.03% | 5.578 M | −46.58% | 0.11621 USDT | 0.11566 USDT | 824.571 K | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11573 USDT | +0.02% | 2.621 M | −53.59% | 0.11601 USDT | 0.11560 USDT | 3.686 M | 卖出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115775 USDT | +0.02% | 1.209 M | −38.07% | 0.116104 USDT | 0.115619 USDT | 1.489 M | 卖出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11568 USDT | +0.02% | 1.05 M | +8.59% | 0.11598 USDT | 0.11559 USDT | 1.093 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11573 USDT | +0.02% | 928.469 K | −56.28% | 0.11601 USDT | 0.11560 USDT | 1.13 M | 卖出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11577 USDT | +0.01% | 120.641 K | −48.49% | 0.11596 USDT | 0.11569 USDT | 133.986 K | 卖出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1157549 USDT | +0.01% | 0 | — | 0.1160251 USDT | 0.1156249 USDT | 2.236 M | 卖出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115732 USDT | −0.71% | — | — | 0.116691 USDT | 0.115599 USDT | 13.09 K | 卖出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11576 USDT | −0.28% | — | — | 0.11603 USDT | 0.11558 USDT | 3.293 M | 卖出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11576 USDT | +0.01% | — | — | 0.11603 USDT | 0.11562 USDT | 176.264 K | 卖出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11575 USDT | 0.00% | — | — | 0.11601 USDT | 0.11564 USDT | 119.929 K | 卖出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11576 USDT | +0.02% | — | — | 0.11601 USDT | 0.11562 USDT | 800.608 K | 卖出 |