商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11491 USDT | −1.54% | 69.859 M | +16.03% | 0.11677 USDT | 0.11118 USDT | 436.47 M | 强烈卖出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11483 USDT | −1.59% | 19.711 M | −0.43% | 0.11672 USDT | 0.11228 USDT | 15.787 M | 强烈卖出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11491 USDT | −1.56% | 18.227 M | +55.26% | 0.11678 USDT | 0.11230 USDT | 14.701 M | 强烈卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11483 USDT | −1.60% | 9.413 M | +35.06% | 0.11673 USDT | 0.11217 USDT | 63.393 M | 强烈卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11483 USDT | −1.60% | 3.739 M | +34.85% | 0.11673 USDT | 0.11217 USDT | 25.354 M | 强烈卖出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114887 USDT | −1.56% | 3.243 M | +42.16% | 0.116765 USDT | 0.111726 USDT | 22.584 M | 强烈卖出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11481 USDT | −1.60% | 2.923 M | −26.18% | 0.11671 USDT | 0.11235 USDT | 20.228 M | 强烈卖出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11486 USDT | −1.65% | 337.116 K | +2.43% | 0.11678 USDT | 0.11251 USDT | 1.927 M | 强烈卖出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1149050 USDT | −1.56% | 0 | — | 0.1167651 USDT | 0.1125023 USDT | 67.56 M | 强烈卖出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114848 USDT | −1.83% | — | — | 0.117564 USDT | 0.112601 USDT | 65.342 K | 强烈卖出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11491 USDT | −1.54% | — | — | 0.11677 USDT | 0.11244 USDT | 1.919 M | 强烈卖出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11489 USDT | −1.56% | — | — | 0.11677 USDT | 0.11235 USDT | 7.204 M | 强烈卖出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11489 USDT | −1.58% | — | — | 0.11677 USDT | 0.11264 USDT | 1.083 M | 强烈卖出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11486 USDT | −1.55% | — | — | 0.11670 USDT | 0.11157 USDT | 41.114 M | 卖出 |