商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11237 USDT | +0.23% | 18.935 M | −31.01% | 0.11241 USDT | 0.11092 USDT | 129.646 M | 卖出 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11219 USDT | +0.26% | 14.735 M | −16.16% | 0.11225 USDT | 0.11077 USDT | 11.066 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11240 USDT | +0.26% | 4.968 M | −33.50% | 0.11242 USDT | 0.11096 USDT | 4.048 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11236 USDT | +0.20% | 2.147 M | −41.53% | 0.11239 USDT | 0.11096 USDT | 14.287 M | 卖出 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11229 USDT | +0.21% | 1.243 M | +7.60% | 0.11236 USDT | 0.11097 USDT | 9.091 M | 卖出 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11236 USDT | +0.20% | 561.967 K | −46.71% | 0.11239 USDT | 0.11096 USDT | 3.851 M | 卖出 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112348 USDT | +0.20% | 505.275 K | −61.23% | 0.112424 USDT | 0.110930 USDT | 3.512 M | 卖出 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11233 USDT | +0.17% | 110.15 K | −42.99% | 0.11234 USDT | 0.11103 USDT | 803.554 K | 卖出 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1123750 USDT | +0.23% | 0 | — | 0.1124051 USDT | 0.1109650 USDT | 10.521 M | 卖出 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11228 USDT | +0.23% | — | — | 0.11232 USDT | 0.11086 USDT | 92.526 M | 卖出 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112395 USDT | +0.22% | — | — | 0.112416 USDT | 0.112131 USDT | 1.37 K | 卖出 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11239 USDT | +0.24% | — | — | 0.11242 USDT | 0.11104 USDT | 823.745 K | 卖出 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11237 USDT | +0.21% | — | — | 0.11241 USDT | 0.11102 USDT | 3.721 M | 卖出 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11238 USDT | +0.23% | — | — | 0.11241 USDT | 0.11094 USDT | 2.609 M | 卖出 |