商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24701 USDT | +1.17% | 212.88 M | −7.83% | 0.25026 USDT | 0.24095 USDT | 371.76 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24719 USDT | +1.18% | 55.23 M | −17.67% | 0.25038 USDT | 0.24106 USDT | 21 M | 中立 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.247024 USDT | +1.19% | 42.76 M | +3.70% | 0.250226 USDT | 0.240999 USDT | 61.67 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24692 USDT | +1.10% | 39.38 M | −24.79% | 0.25025 USDT | 0.24080 USDT | 56.02 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24707 USDT | +1.17% | 17.92 M | −24.06% | 0.25025 USDT | 0.24080 USDT | 27.09 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24653 USDT | +1.13% | 11.1 M | −10.07% | 0.24990 USDT | 0.24056 USDT | 4.41 M | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24689 USDT | +1.15% | 6.31 M | −21.69% | 0.25029 USDT | 0.24105 USDT | 6.94 M | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24693 USDT | +1.16% | 811.98 K | −2.00% | 0.25025 USDT | 0.24096 USDT | 1.36 M | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2469050 USDT | +1.15% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 64.31 M | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24696 USDT | +1.14% | — | — | 0.25010 USDT | 0.24100 USDT | 3.98 M | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24720 USDT | +1.17% | — | — | 0.25039 USDT | 0.24118 USDT | 275.79 K | 中立 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24712 USDT | +1.20% | — | — | 0.25036 USDT | 0.24119 USDT | 372.34 M | 中立 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24681 USDT | +1.23% | — | — | 0.25013 USDT | 0.24125 USDT | 14.37 K | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24704 USDT | +1.18% | — | — | 0.25026 USDT | 0.24096 USDT | 2.98 M | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24707 USDT | +1.19% | — | — | 0.25029 USDT | 0.24103 USDT | 18.31 M | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.246985 USDT | +0.50% | — | — | 0.250227 USDT | 0.241080 USDT | 100.35 K | 中立 |