商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11688 USDT | +0.98% | 26.789 M | −23.11% | 0.11708 USDT | 0.11562 USDT | 202.243 M | 买入 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11689 USDT | +0.98% | 13.572 M | −8.66% | 0.11706 USDT | 0.11559 USDT | 12.271 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11693 USDT | +0.98% | 5.534 M | −7.49% | 0.11710 USDT | 0.11566 USDT | 5.194 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11684 USDT | +0.98% | 2.415 M | −17.52% | 0.11700 USDT | 0.11560 USDT | 18.86 M | 买入 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11682 USDT | +1.00% | 1.336 M | +34.41% | 0.11700 USDT | 0.11559 USDT | 10.53 M | 买入 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116885 USDT | +0.98% | 1.21 M | −5.73% | 0.117061 USDT | 0.115619 USDT | 9.438 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11682 USDT | +0.96% | 888.154 K | −18.73% | 0.11700 USDT | 0.11560 USDT | 6.939 M | 买入 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11682 USDT | +0.92% | 118.359 K | −20.74% | 0.11699 USDT | 0.11569 USDT | 910.904 K | 买入 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1168450 USDT | +0.95% | 0 | — | 0.1170550 USDT | 0.1156249 USDT | 16.181 M | 买入 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116855 USDT | +0.15% | — | — | 0.116910 USDT | 0.116437 USDT | 3.5 K | 买入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11691 USDT | +1.00% | — | — | 0.11705 USDT | 0.11564 USDT | 1.147 M | 买入 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11685 USDT | +0.97% | — | — | 0.11702 USDT | 0.11558 USDT | 33.121 M | 买入 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11687 USDT | +0.97% | — | — | 0.11705 USDT | 0.11562 USDT | 1.041 M | 买入 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11686 USDT | +0.97% | — | — | 0.11700 USDT | 0.11562 USDT | 4.919 M | 买入 |