商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.151686 USDT | +0.15% | 60.708 M | −0.43% | 0.152775 USDT | 0.151357 USDT | 310.045 M | 买入 |
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15169 USDT | +0.15% | 46.245 M | −16.80% | 0.15278 USDT | 0.15120 USDT | 223.946 M | 买入 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15147 USDT | +0.15% | 21.87 M | −6.64% | 0.15256 USDT | 0.15109 USDT | 16.635 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.15173 USDT | +0.13% | 10.069 M | −26.25% | 0.15286 USDT | 0.15138 USDT | 8.354 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.15163 USDT | +0.13% | 9.344 M | −10.23% | 0.15287 USDT | 0.15116 USDT | 49.838 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.15163 USDT | +0.13% | 3.2 M | −1.62% | 0.15287 USDT | 0.15116 USDT | 15.892 M | 买入 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15163 USDT | +0.15% | 2.451 M | +14.71% | 0.15271 USDT | 0.15125 USDT | 11.706 M | 买入 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.15169 USDT | +0.15% | 276.724 K | −1.90% | 0.15278 USDT | 0.15134 USDT | 1.416 M | 买入 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1516849 USDT | +0.14% | 0 | — | 0.1527751 USDT | 0.1513599 USDT | 35.89 M | 买入 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.15168 USDT | +0.13% | — | — | 0.15278 USDT | 0.15136 USDT | 2.65 M | 买入 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.151624 USDT | −0.15% | — | — | 0.151902 USDT | 0.151481 USDT | 2.256 K | 买入 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.15171 USDT | +0.15% | — | — | 0.15283 USDT | 0.15115 USDT | 5.205 M | 买入 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15176 USDT | +0.15% | — | — | 0.15282 USDT | 0.15130 USDT | 62.488 M | 买入 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.15159 USDT | +0.13% | — | — | 0.15270 USDT | 0.15122 USDT | 56.092 M | 买入 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.15172 USDT | +0.14% | — | — | 0.15293 USDT | 0.15148 USDT | 772.569 K | 买入 |