商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11629 USDT | +0.77% | 35.734 M | −49.66% | 0.11717 USDT | 0.11511 USDT | 259.963 M | 中立 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11626 USDT | +0.77% | 15.075 M | −26.60% | 0.11706 USDT | 0.11511 USDT | 12.769 M | 买入 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11633 USDT | +0.78% | 6.133 M | −68.41% | 0.11720 USDT | 0.11516 USDT | 5.396 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11625 USDT | +0.78% | 2.97 M | −69.47% | 0.11713 USDT | 0.11509 USDT | 21.99 M | 中立 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116298 USDT | +0.77% | 1.319 M | −62.79% | 0.117176 USDT | 0.115099 USDT | 9.692 M | 中立 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11624 USDT | +0.77% | 1.122 M | −71.00% | 0.11713 USDT | 0.11509 USDT | 8.194 M | 中立 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11620 USDT | +0.74% | 997.08 K | −64.81% | 0.11711 USDT | 0.11505 USDT | 7.612 M | 中立 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11628 USDT | +0.75% | 153.926 K | −55.69% | 0.11709 USDT | 0.11508 USDT | 1.122 M | 中立 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1162850 USDT | +0.75% | 0 | — | 0.1171600 USDT | 0.1151150 USDT | 20.608 M | 中立 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116267 USDT | −0.25% | — | — | 0.116691 USDT | 0.116139 USDT | 4.752 K | 中立 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11628 USDT | +0.75% | — | — | 0.11715 USDT | 0.11511 USDT | 2.577 M | 中立 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11629 USDT | +0.77% | — | — | 0.11715 USDT | 0.11511 USDT | 1.093 M | 中立 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11627 USDT | +0.80% | — | — | 0.11713 USDT | 0.11507 USDT | 70.895 M | 中立 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11626 USDT | +0.74% | — | — | 0.11718 USDT | 0.11513 USDT | 6.572 M | 中立 |