商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12146 USDT | +0.32% | 21.126 M | −22.15% | 0.12151 USDT | 0.12072 USDT | 49.357 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.121538 USDT | +0.17% | 5.738 M | −6.37% | 0.121577 USDT | 0.120726 USDT | 27.198 M | 买入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121505 USDT | +0.34% | 5.647 M | +3.99% | 0.121563 USDT | 0.120731 USDT | 14.306 M | 买入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12154 USDT | +0.36% | 4.249 M | −16.41% | 0.12161 USDT | 0.12072 USDT | 11.172 M | 买入 |
TRXUSDTTron / USDT | MEXC | 0.12146 USDT | +0.31% | 4.125 M | −5.81% | 0.12151 USDT | 0.12073 USDT | 9.701 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12154 USDT | +0.36% | 3.112 M | −14.38% | 0.12154 USDT | 0.12079 USDT | 4.467 M | 买入 |
TRXUSDTTRON/Tether | OKX | 0.12149 USDT | +0.31% | 3.049 M | −11.65% | 0.12156 USDT | 0.12067 USDT | 7.911 M | 买入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12160 USDT | +0.58% | 1.446 M | −13.27% | 0.12165 USDT | 0.12055 USDT | 3.366 M | 买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1216 USDT | +0.41% | 878.146 K | +6.04% | 0.1216 USDT | 0.1206 USDT | 1.227 M | 买入 |
TRXUSDTTRON/Tether | GATEIO | 0.12150 USDT | +0.32% | 873.643 K | −28.24% | 0.12153 USDT | 0.12071 USDT | 1.497 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.121457 USDT | +0.32% | 862.095 K | +5.76% | 0.121518 USDT | 0.120729 USDT | 1.148 M | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1215139 USDT | +0.34% | 696.753 K | −42.33% | 0.1215261 USDT | 0.1207235 USDT | 1.8 M | 买入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121477 USDT | −0.07% | 455.207 K | −6.43% | 0.121595 USDT | 0.120594 USDT | 2.231 M | 买入 |
TRXUSDTTRON / TETHER | COINEX | 0.121513 USDT | +0.39% | 222.806 K | −15.90% | 0.121649 USDT | 0.120687 USDT | 382.225 K | 买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | 0.00% | 1.043 K | −46.89% | 0.1220 USDT | 0.1205 USDT | 106 | 买入 |
TRXUSDTTRON/TETHER USD | — | 0.121494 USDT | +0.35% | 0 | — | 0.121590 USDT | 0.120726 USDT | 1.505 M | 买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12147 USDT | +0.36% | — | — | 0.12152 USDT | 0.12085 USDT | 2.374 M | 买入 |