商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11481 USDT | +1.87% | 38.563 M | −11.73% | 0.11491 USDT | 0.11220 USDT | 311.457 M | 卖出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11483 USDT | +1.90% | 13.418 M | +73.88% | 0.11487 USDT | 0.11229 USDT | 98.578 M | 卖出 |
TRXUSDTTRON/Tether | OKX | 0.11489 USDT | +1.87% | 9.63 M | −10.79% | 0.11497 USDT | 0.11202 USDT | 74.534 M | 中立 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11490 USDT | +1.88% | 8.165 M | −24.14% | 0.11495 USDT | 0.11223 USDT | 65.316 M | 中立 |
TRXUSDTTron / USDT | MEXC | 0.11481 USDT | +1.85% | 7.717 M | +7.25% | 0.11490 USDT | 0.11221 USDT | 64.699 M | 卖出 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.114826 USDT | +1.86% | 6.511 M | −13.40% | 0.114919 USDT | 0.112198 USDT | 48.693 M | 中立 |
TRXUSDTTRON / Tether USD | HTX | 0.114819 USDT | +0.67% | 6.356 M | +6.85% | 0.114910 USDT | 0.113880 USDT | 7.115 M | 中立 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11470 USDT | +1.91% | 2.412 M | +15.77% | 0.11510 USDT | 0.11205 USDT | 19.305 M | 卖出 |
TRXUSDTTRON/USD TETHER | — | 0.11483 USDT | +1.84% | 2.305 M | +3.78% | 0.11495 USDT | 0.11218 USDT | 17.435 M | 卖出 |
TRXUSDTTron / Tether | KUCOIN | 0.1148 USDT | +1.86% | 1.989 M | −33.35% | 0.1149 USDT | 0.1122 USDT | 15.579 M | 卖出 |
TRXUSDTTRON/Tether | GATEIO | 0.11484 USDT | +1.87% | 1.975 M | −41.05% | 0.11494 USDT | 0.11221 USDT | 14.612 M | 卖出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.114837 USDT | +1.89% | 1.187 M | −89.22% | 0.114894 USDT | 0.112219 USDT | 9.289 M | 中立 |
TRXUSDTTRON / Tether | HITBTC | 0.1147530 USDT | +1.77% | 668.514 K | −53.30% | 0.1149112 USDT | 0.1122846 USDT | 4.813 M | 卖出 |
TRXUSDTTRON / TETHER | COINEX | 0.114810 USDT | +1.91% | 391.778 K | −7.79% | 0.114915 USDT | 0.112153 USDT | 3.055 M | 中立 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.114603 USDT | +0.51% | 325.646 K | +2.91% | 0.114776 USDT | 0.113719 USDT | 535.173 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1145 USDT | +2.23% | 5.638 K | −48.85% | 0.1155 USDT | 0.1099 USDT | 25.634 K | 卖出 |
TRXUSDTTRON/TETHER USD | — | 0.114761 USDT | +1.83% | 0 | — | 0.114938 USDT | 0.112140 USDT | 6.53 M | 卖出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11485 USDT | +1.88% | — | — | 0.11486 USDT | 0.11225 USDT | 61.433 M | 中立 |