商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12625 USDT | +2.70% | 54.615 M | −8.60% | 0.12712 USDT | 0.12289 USDT | 430.239 M | 强烈买入 |
TRXUSDTTron / USDT | MEXC | 0.12626 USDT | +2.72% | 13.943 M | −18.42% | 0.12708 USDT | 0.12290 USDT | 103.741 M | 强烈买入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12631 USDT | +2.72% | 12.715 M | −14.92% | 0.12719 USDT | 0.12295 USDT | 99.465 M | 强烈买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12627 USDT | +2.73% | 10.828 M | +19.76% | 0.12703 USDT | 0.12290 USDT | 82.043 M | 强烈买入 |
TRXUSDTTRON / Tether USD | HTX | 0.126287 USDT | −0.20% | 8.66 M | +4.36% | 0.126843 USDT | 0.125957 USDT | 17.811 M | 买入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.126272 USDT | +2.72% | 7.009 M | −0.30% | 0.127108 USDT | 0.122901 USDT | 54.384 M | 强烈买入 |
TRXUSDTTRON/Tether | OKX | 0.12626 USDT | +2.70% | 6.3 M | +12.33% | 0.12718 USDT | 0.12293 USDT | 49.704 M | 强烈买入 |
TRXUSDTTRON/Tether | GATEIO | 0.12632 USDT | +2.79% | 3.47 M | +19.27% | 0.12709 USDT | 0.12289 USDT | 27.012 M | 强烈买入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12640 USDT | +2.93% | 3.082 M | −11.78% | 0.12685 USDT | 0.12285 USDT | 24.225 M | 强烈买入 |
TRXUSDTTRON/USD TETHER | — | 0.12628 USDT | +2.71% | 2.873 M | −21.52% | 0.12706 USDT | 0.12288 USDT | 22.189 M | 强烈买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.126285 USDT | +2.76% | 1.807 M | −30.10% | 0.127110 USDT | 0.122892 USDT | 13.98 M | 强烈买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1262474 USDT | +2.70% | 1.199 M | +6.36% | 0.1270427 USDT | 0.1231538 USDT | 9.368 M | 强烈买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1263 USDT | +2.68% | 1.186 M | −17.27% | 0.1271 USDT | 0.1229 USDT | 9.076 M | 强烈买入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.126253 USDT | −0.22% | 654.73 K | +0.25% | 0.126833 USDT | 0.125889 USDT | 1.173 M | 买入 |
TRXUSDTTRON / TETHER | COINEX | 0.126358 USDT | +2.86% | 368.975 K | −16.13% | 0.127116 USDT | 0.122848 USDT | 2.908 M | 强烈买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1260 USDT | +1.86% | 2.768 K | −80.31% | 0.1260 USDT | 0.1222 USDT | 17.164 K | 强烈买入 |
TRXUSDTTRON/TETHER USD | — | 0.126247 USDT | +2.70% | 0 | — | 0.127086 USDT | 0.122890 USDT | 13.83 M | 强烈买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12626 USDT | +2.73% | — | — | 0.12715 USDT | 0.12289 USDT | 33.888 M | 强烈买入 |