商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12537 USDT | −0.12% | 26.791 M | −6.49% | 0.12585 USDT | 0.12505 USDT | 82.179 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12535 USDT | −0.14% | 6.679 M | −43.34% | 0.13800 USDT | 0.12515 USDT | 20.405 M | 买入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125340 USDT | −0.15% | 5.794 M | −7.32% | 0.125822 USDT | 0.125041 USDT | 19.081 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.125340 USDT | −0.14% | 4.994 M | −15.62% | 0.126220 USDT | 0.125043 USDT | 27.833 M | 买入 |
TRXUSDTTron / USDT | MEXC | 0.12537 USDT | −0.12% | 4.817 M | −35.74% | 0.12583 USDT | 0.12508 USDT | 15.993 M | 买入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12533 USDT | −0.16% | 4.812 M | −25.74% | 0.12586 USDT | 0.12505 USDT | 14.691 M | 买入 |
TRXUSDTTRON/Tether | OKX | 0.12538 USDT | −0.11% | 3.559 M | −25.01% | 0.12590 USDT | 0.12507 USDT | 11.882 M | 买入 |
TRXUSDTTRON/USD TETHER | — | 0.12534 USDT | −0.12% | 2.34 M | −4.34% | 0.12585 USDT | 0.12503 USDT | 7.458 M | 买入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12550 USDT | −0.12% | 1.771 M | −7.03% | 0.12605 USDT | 0.12475 USDT | 5.471 M | 买入 |
TRXUSDTTRON/Tether | GATEIO | 0.12537 USDT | −0.14% | 1.771 M | +52.61% | 0.12585 USDT | 0.12506 USDT | 6.412 M | 买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1253 USDT | −0.24% | 1.097 M | −21.34% | 0.1259 USDT | 0.1250 USDT | 3.031 M | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1253610 USDT | −0.13% | 994.855 K | +29.84% | 0.1258159 USDT | 0.1250492 USDT | 2.9 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.125386 USDT | −0.12% | 779.968 K | −47.90% | 0.125848 USDT | 0.125073 USDT | 2.254 M | 买入 |
TRXUSDTTRON / TETHER | COINEX | 0.125248 USDT | −0.17% | 571.141 K | +43.72% | 0.125930 USDT | 0.125009 USDT | 1.224 M | 买入 |
TRXUSDTTRON / USD Tether | — | 0.12575 USDT | −0.13% | 277.701 K | +15.26% | 0.12620 USDT | 0.12485 USDT | 923.238 K | 买入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125364 USDT | −0.07% | 77.293 K | −12.87% | 0.126224 USDT | 0.125082 USDT | 426.977 K | 买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1300 USDT | −0.01% | 2.021 K | −3.02% | 0.1300 USDT | 0.1229 USDT | 986 | 买入 |
TRXUSDTTRON/TETHER USD | — | 0.125369 USDT | −0.12% | 0 | — | 0.125880 USDT | 0.125055 USDT | 2.086 M | 买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12532 USDT | −0.18% | — | — | 0.12589 USDT | 0.12508 USDT | 6.867 M | 买入 |