商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12505 USDT | +1.49% | 29.846 M | +33.25% | 0.12525 USDT | 0.12299 USDT | 124.287 M | 强烈买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12503 USDT | +1.46% | 11.192 M | −19.43% | 0.13680 USDT | 0.12303 USDT | 45.001 M | 强烈买入 |
TRXUSDTTron / USDT | MEXC | 0.12504 USDT | +1.48% | 7.248 M | +18.54% | 0.12524 USDT | 0.12302 USDT | 25.858 M | 强烈买入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12507 USDT | +1.52% | 6.474 M | +26.01% | 0.12528 USDT | 0.12301 USDT | 22.45 M | 强烈买入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125044 USDT | +1.49% | 6.126 M | +0.80% | 0.125243 USDT | 0.123020 USDT | 26.707 M | 强烈买入 |
TRXUSDTTRON / Tether USD | HTX | 0.125010 USDT | +1.51% | 5.82 M | +6.79% | 0.125254 USDT | 0.122982 USDT | 41.645 M | 强烈买入 |
TRXUSDTTRON/Tether | OKX | 0.12505 USDT | +1.50% | 4.692 M | +44.36% | 0.12532 USDT | 0.12302 USDT | 14.113 M | 强烈买入 |
TRXUSDTTRON/USD TETHER | — | 0.12501 USDT | +1.44% | 2.475 M | +15.08% | 0.12528 USDT | 0.12299 USDT | 10.338 M | 强烈买入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12490 USDT | +1.26% | 1.99 M | +50.24% | 0.12545 USDT | 0.12305 USDT | 8.313 M | 强烈买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1251 USDT | +1.54% | 1.487 M | +27.23% | 0.1254 USDT | 0.1230 USDT | 6.066 M | 强烈买入 |
TRXUSDTTRON/Tether | GATEIO | 0.12503 USDT | +1.47% | 1.217 M | −31.42% | 0.12524 USDT | 0.12300 USDT | 4.542 M | 强烈买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.125031 USDT | +1.50% | 1.026 M | −33.71% | 0.125240 USDT | 0.123000 USDT | 2.842 M | 强烈买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1250383 USDT | +1.50% | 876.925 K | +21.43% | 0.1252525 USDT | 0.1230400 USDT | 4.065 M | 强烈买入 |
TRXUSDTTRON / TETHER | COINEX | 0.125113 USDT | +1.54% | 429.593 K | +16.28% | 0.125200 USDT | 0.122964 USDT | 1.768 M | 强烈买入 |
TRXUSDTTRON / USD Tether | — | 0.12466 USDT | +1.50% | 236.084 K | −18.07% | 0.12561 USDT | 0.12272 USDT | 948.282 K | 强烈买入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125024 USDT | +1.64% | 87.859 K | −12.53% | 0.125384 USDT | 0.122904 USDT | 589.101 K | 强烈买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1217 USDT | +0.55% | 2.992 K | −70.89% | 0.1244 USDT | 0.1209 USDT | 7.973 K | 买入 |
TRXUSDTTRON/TETHER USD | — | 0.125022 USDT | +1.47% | 0 | — | 0.125254 USDT | 0.122990 USDT | 2.97 M | 强烈买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12505 USDT | +1.53% | — | — | 0.12531 USDT | 0.12301 USDT | 9.1 M | 强烈买入 |