商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12225 USDT | +0.30% | 26.304 M | −36.40% | 0.12229 USDT | 0.12182 USDT | 29.984 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12228 USDT | +0.29% | 8.38 M | −45.24% | 0.12228 USDT | 0.12187 USDT | 14.04 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.122266 USDT | +0.66% | 6.985 M | −15.91% | 0.122309 USDT | 0.121183 USDT | 23.997 M | 强烈买入 |
TRXUSDTTron / USDT | MEXC | 0.12226 USDT | +0.30% | 6.11 M | −52.83% | 0.12229 USDT | 0.12182 USDT | 7.771 M | 买入 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.122270 USDT | +0.32% | 5.997 M | −9.78% | 0.122300 USDT | 0.121808 USDT | 8.776 M | 强烈买入 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12228 USDT | +0.31% | 5.423 M | −49.76% | 0.12233 USDT | 0.12183 USDT | 5.637 M | 强烈买入 |
TRXUSDTTRON/Tether | OKX | 0.12227 USDT | +0.30% | 3.12 M | −47.54% | 0.12234 USDT | 0.12183 USDT | 3.338 M | 买入 |
TRXUSDTTRON/USD TETHER | — | 0.12222 USDT | +0.24% | 2.22 M | −13.25% | 0.12232 USDT | 0.12179 USDT | 3.012 M | 买入 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12240 USDT | +0.33% | 1.802 M | −28.00% | 0.12250 USDT | 0.12165 USDT | 2.088 M | 买入 |
TRXUSDTTRON/Tether | GATEIO | 0.12227 USDT | +0.31% | 1.556 M | −36.07% | 0.12230 USDT | 0.12182 USDT | 988.354 K | 买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1224 USDT | +0.33% | 1.281 M | −34.50% | 0.1224 USDT | 0.1219 USDT | 787.695 K | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1222522 USDT | +0.28% | 1.02 M | +0.55% | 0.1222722 USDT | 0.1218392 USDT | 1.561 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122263 USDT | +0.33% | 774.96 K | −44.79% | 0.122283 USDT | 0.121773 USDT | 533.023 K | 买入 |
TRXUSDTTRON / TETHER | COINEX | 0.122247 USDT | +0.25% | 375.229 K | −21.14% | 0.122299 USDT | 0.121775 USDT | 241.249 K | 买入 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.122246 USDT | +0.62% | 105.956 K | −31.66% | 0.122531 USDT | 0.121118 USDT | 397.225 K | 强烈买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1224 USDT | −1.68% | 2.431 K | −86.24% | 0.1310 USDT | 0.1192 USDT | 14.015 K | 买入 |
TRXUSDTTRON/TETHER USD | — | 0.122250 USDT | +0.30% | 0 | — | 0.122384 USDT | 0.121706 USDT | 882.28 K | 买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12227 USDT | +0.30% | — | — | 0.12234 USDT | 0.12190 USDT | 2.041 M | 买入 |