商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0087490 USDT | −3.35% | 240.726 M | −31.45% | 0.0093298 USDT | 0.0087316 USDT | 3.576 B | 中立 |
TURBOUSDTTURBO / TetherUS | Binance | 0.008741 USDT | −3.30% | 48.874 M | −37.92% | 0.009327 USDT | 0.008733 USDT | 693.137 M | 中立 |
TURBOUSDTTurbo / USDT | MEXC | 0.008746 USDT | −3.24% | 25.474 M | +641.09% | 0.009323 USDT | 0.008735 USDT | 863.621 M | 买入 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00871556 USDT | −3.43% | 10.469 M | −29.57% | 0.00956077 USDT | 0.00871095 USDT | 551.69 M | 买入 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3000 TRY | −3.29% | 4.039 M | −32.77% | 0.3195 TRY | 0.3000 TRY | 18.868 M | 卖出 |
TURBOUSDTTurbo / Tether | KuCoin | 0.008746 USDT | −3.28% | 1.914 M | −34.98% | 0.009323 USDT | 0.008735 USDT | 27.477 M | 中立 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008747 USD | −3.21% | 619.837 K | −63.84% | 0.009324 USD | 0.008747 USD | 14.748 M | 中立 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0087410 USDT | −3.38% | 373.134 K | −5.17% | 0.0093210 USDT | 0.0087372 USDT | 5.4 M | 买入 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008763 USDT | −2.86% | 195.712 K | −63.93% | 0.009312 USDT | 0.008763 USDT | 1.95 M | 买入 |
TURBOUSDTurbo / USD | Crypto.com | 0.0087977 USD | −2.78% | 101.272 K | −25.53% | 0.0092799 USD | 0.0087977 USD | 1.041 M | 中立 |
TURBOEURTURBO / Euro | Kraken | 0.008112 EUR | −3.64% | 40.718 K | −82.37% | 0.008688 EUR | 0.008112 EUR | 356.194 K | 中立 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0087551 USDT | −3.27% | 22.475 K | −11.85% | 0.0092353 USDT | 0.0087551 USDT | 45.62 K | 卖出 |
TURBOUSTTURBO / UST | Bitfinex | 0.00871950 USDT | −3.24% | 8.257 K | −39.52% | 0.00931280 USDT | 0.00871950 USDT | 147.072 K | 中立 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00871950 USD | −3.52% | 6.376 K | −42.78% | 0.00931280 USD | 0.00871950 USD | 144.903 K | 中立 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1154968.53185e-13 BTC | −2.63% | 6.058 K | −42.27% | 1221348.17675e-13 BTC | 1154968.53185e-13 BTC | 144.708 K | 卖出 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0018184 USDT | −16.34% | 76 | −98.34% | 0.0021969 USDT | 0.0018184 USDT | 37.189 K | 强烈卖出 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008734 USDT | −3.44% | — | — | 0.009324 USDT | 0.008731 USDT | 45.979 K | 买入 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008768 USD | −2.83% | — | — | 0.009291 USD | 0.008768 USD | 79.069 K | 买入 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008841 USD | −1.60% | — | — | 0.009237 USD | 0.008841 USD | 72.81 K | 买入 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0087143 USDT | −3.70% | — | — | 0.0093388 USDT | 0.0087061 USDT | 1.824 B | 中立 |