商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0088879 USDT | −1.82% | 228.416 M | −31.20% | 0.0093298 USDT | 0.0087049 USDT | 5.786 B | 买入 |
TURBOUSDTTURBO / TetherUS | Binance | 0.008955 USDT | −0.93% | 47.687 M | −33.27% | 0.009327 USDT | 0.008708 USDT | 1.193 B | 中立 |
TURBOUSDTTurbo / USDT | MEXC | 0.008959 USDT | −0.89% | 28.591 M | +825.32% | 0.009323 USDT | 0.008714 USDT | 1.252 B | 买入 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00894606 USDT | −0.88% | 10.27 M | −29.47% | 0.00956077 USDT | 0.00871095 USDT | 696.9 M | 买入 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3052 TRY | −1.61% | 4.144 M | −26.64% | 0.3195 TRY | 0.2994 TRY | 79.251 M | 卖出 |
TURBOUSDTTurbo / Tether | KuCoin | 0.008886 USDT | −1.74% | 1.841 M | −31.99% | 0.009323 USDT | 0.008709 USDT | 50.095 M | 中立 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008884 USD | −1.69% | 604.827 K | −54.36% | 0.009324 USD | 0.008736 USD | 17.89 M | 中立 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0089452 USDT | −1.12% | 372.192 K | −5.26% | 0.0093210 USDT | 0.0087110 USDT | 11.244 M | 买入 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008899 USDT | −1.35% | 178.151 K | −64.90% | 0.009312 USDT | 0.008739 USDT | 3.302 M | 买入 |
TURBOUSDTurbo / USD | Crypto.com | 0.0089115 USD | −1.52% | 100.762 K | −15.25% | 0.0092799 USD | 0.0087598 USD | 1.568 M | 中立 |
TURBOEURTURBO / Euro | Kraken | 0.008207 EUR | −2.51% | 38.785 K | −76.71% | 0.008688 EUR | 0.008102 EUR | 431.205 K | 中立 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0089600 USDT | −1.00% | 21.99 K | −12.83% | 0.0092353 USDT | 0.0087551 USDT | 81.55 K | 卖出 |
TURBOUSTTURBO / UST | Bitfinex | 0.00890160 USDT | −1.22% | 8.314 K | −38.57% | 0.00931280 USDT | 0.00871950 USDT | 233.336 K | 中立 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1159100.87679e-13 BTC | −2.28% | 6.126 K | −40.70% | 1221348.17675e-13 BTC | 1151075.92566e-13 BTC | 171.281 K | 卖出 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00890160 USD | −1.51% | 5.972 K | −44.35% | 0.00931280 USD | 0.00871690 USD | 171.395 K | 中立 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0018100 USDT | −0.46% | 226 | −80.93% | 0.0018100 USDT | 0.0018100 USDT | 88.927 K | 卖出 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008927 USD | −0.64% | — | — | 0.009237 USD | 0.008841 USD | 92.779 K | 买入 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008871 USD | −1.69% | — | — | 0.009291 USD | 0.008768 USD | 183.188 K | 买入 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0089568 USDT | −1.02% | — | — | 0.0093388 USDT | 0.0087061 USDT | 2.914 B | 中立 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008946 USDT | −1.09% | — | — | 0.009324 USDT | 0.008708 USDT | 103.053 K | 买入 |