商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0070835 USDT | +3.38% | 83.11 M | −34.33% | 0.0072233 USDT | 0.0067028 USDT | 8.1 B | 卖出 |
TURBOUSDTTURBO / TetherUS | Binance | 0.007079 USDT | +3.43% | 17.02 M | −34.55% | 0.007214 USDT | 0.006702 USDT | 1.77 B | 卖出 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00708330 USDT | −1.01% | 10.55 M | −14.17% | 0.00720253 USDT | 0.00704490 USDT | 69.32 M | 卖出 |
TURBOUSDTTurbo / USDT | MEXC | 0.007080 USDT | +3.42% | 7.13 M | −25.66% | 0.007208 USDT | 0.006704 USDT | 676.06 M | 中立 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2457 TRY | +3.19% | 3.28 M | −19.74% | 0.2500 TRY | 0.2333 TRY | 337.49 M | 卖出 |
TURBOKRWTURBO / South Korean Won | Bithumb | 9.8000 KRW | +2.12% | 3.03 M | −39.30% | 9.9960 KRW | 9.3590 KRW | 372.33 M | 中立 |
TURBOUSDTTurbo / Tether | KuCoin | 0.007082 USDT | +3.46% | 679.22 K | −58.29% | 0.007210 USDT | 0.006704 USDT | 63.16 M | 卖出 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007075 USD | +3.22% | 399.08 K | −16.40% | 0.007209 USD | 0.006724 USD | 24.49 M | 卖出 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0070721 USDT | +3.15% | 246.22 K | −11.93% | 0.0072138 USDT | 0.0067139 USDT | 25.99 M | 中立 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007074 USDT | +3.16% | 80.23 K | −20.21% | 0.007230 USDT | 0.006736 USDT | 8.53 M | 中立 |
TURBOEURTURBO / Euro | Kraken | 0.006698 EUR | +3.00% | 42 K | −45.70% | 0.006834 EUR | 0.006433 EUR | 2.26 M | 卖出 |
TURBOUSDTurbo / USD | Crypto.com | 0.0070613 USD | +2.90% | 18.65 K | −0.68% | 0.0072104 USD | 0.0067283 USD | 2.05 M | 卖出 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0069532 USDT | +1.24% | 7.36 K | +70.48% | 0.0070014 USDT | 0.0068653 USDT | 526.99 K | 卖出 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00708870 USD | +3.26% | 3.21 K | −48.54% | 0.00719110 USD | 0.00674540 USD | 398.24 K | 卖出 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 739850.77821e-13 BTC | −0.85% | 3.11 K | −46.20% | 754426.03311e-13 BTC | 733588.30133e-13 BTC | 398.07 K | 卖出 |
TURBOUSTTURBO / UST | Bitfinex | 0.00708850 USDT | +3.54% | 2.54 K | −52.61% | 0.00719700 USDT | 0.00675120 USDT | 330.59 K | 中立 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0016507 USDT | +1.58% | 550 | +534.11% | 0.0016507 USDT | 0.0016507 USDT | 9.76 K | 强烈卖出 |
TURBOFDUSDTURBO / FDUSD | Binance | 0.007095 FDUSD | +3.47% | 0 | — | 0.007218 FDUSD | 0.006731 FDUSD | 14.64 M | — |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007084 USDT | +3.46% | — | — | 0.007221 USDT | 0.006712 USDT | 222.01 K | 中立 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0070877 USDT | +3.55% | — | — | 0.0072143 USDT | 0.0067035 USDT | 3.3 B | 卖出 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0070857 USDT | +3.44% | — | — | 0.0072220 USDT | 0.0067101 USDT | 411.52 K | 中立 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007039 USD | +2.92% | — | — | 0.007213 USD | 0.006648 USD | 144.43 K | 卖出 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007108 USD | +4.15% | — | — | 0.007158 USD | 0.006825 USD | 47.72 K | 中立 |
TURBOSOL_HBE2PC.USDTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) in USD | Raydium (Solana) | 0.00000407298 USD | +0.64% | — | — | 0.00000407298 USD | 0.00000404689 USD | 1 | 买入 |
TURBOSOL_HBE2PCTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) | Raydium (Solana) | 0.00000001695 SOL | −0.39% | — | — | 0.00000001704 SOL | 0.00000001695 SOL | 232.81 K | 卖出 |